{"Data":"10/21/2002","Time":1000,"Price":1.5071}
{"Data":"10/21/2002","Time":1300,"Price":1.5068}
{"Data":"10/21/2002","Time":1600,"Price":1.5086}
{"Data":"10/21/2002","Time":1900,"Price":1.5105}
{"Data":"10/21/2002","Time":2159,"Price":1.511}
{"Data":"10/22/2002","Time":100,"Price":1.5096}
{"Data":"10/22/2002","Time":400,"Price":1.5116}
{"Data":"10/22/2002","Time":700,"Price":1.511}
{"Data":"10/22/2002","Time":1000,"Price":1.5078}
{"Data":"10/22/2002","Time":1300,"Price":1.5034}
{"Data":"10/22/2002","Time":1600,"Price":1.5037}
{"Data":"10/22/2002","Time":1900,"Price":1.4983}
{"Data":"10/22/2002","Time":2159,"Price":1.5015}
{"Data":"10/23/2002","Time":100,"Price":1.5034}
{"Data":"10/23/2002","Time":500,"Price":1.5032}
{"Data":"10/23/2002","Time":800,"Price":1.5029}
{"Data":"10/23/2002","Time":1100,"Price":1.5006}
{"Data":"10/23/2002","Time":1400,"Price":1.5013}
{"Data":"10/23/2002","Time":1700,"Price":1.5012}
{"Data":"10/23/2002","Time":2000,"Price":1.503}
{"Data":"10/23/2002","Time":2300,"Price":1.5052}
{"Data":"10/24/2002","Time":200,"Price":1.5047}
{"Data":"10/24/2002","Time":500,"Price":1.5029}
{"Data":"10/24/2002","Time":800,"Price":1.5059}
{"Data":"10/24/2002","Time":1100,"Price":1.5059}
{"Data":"10/24/2002","Time":1400,"Price":1.5085}
{"Data":"10/24/2002","Time":1700,"Price":1.506}
{"Data":"10/24/2002","Time":2000,"Price":1.5011}
{"Data":"10/24/2002","Time":2300,"Price":1.501}
{"Data":"10/25/2002","Time":500,"Price":1.499}
{"Data":"10/25/2002","Time":800,"Price":1.5004}
{"Data":"10/25/2002","Time":1100,"Price":1.501}
{"Data":"10/25/2002","Time":1400,"Price":1.5006}
{"Data":"10/25/2002","Time":1700,"Price":1.5008}
{"Data":"10/25/2002","Time":2000,"Price":1.5005}
{"Data":"10/28/2002","Time":200,"Price":1.502}
{"Data":"10/28/2002","Time":500,"Price":1.5057}
{"Data":"10/28/2002","Time":800,"Price":1.5065}
{"Data":"10/28/2002","Time":1100,"Price":1.5064}
{"Data":"10/28/2002","Time":1400,"Price":1.5062}
{"Data":"10/28/2002","Time":1700,"Price":1.4879}
{"Data":"10/28/2002","Time":2000,"Price":1.4884}
{"Data":"10/28/2002","Time":2300,"Price":1.4883}
{"Data":"10/29/2002","Time":200,"Price":1.4892}
{"Data":"10/29/2002","Time":500,"Price":1.4891}
{"Data":"10/29/2002","Time":800,"Price":1.4884}
{"Data":"10/29/2002","Time":1100,"Price":1.4888}
{"Data":"10/29/2002","Time":1400,"Price":1.492}
{"Data":"10/29/2002","Time":1700,"Price":1.4859}
{"Data":"10/29/2002","Time":2000,"Price":1.486}
{"Data":"10/29/2002","Time":2300,"Price":1.4904}
{"Data":"10/30/2002","Time":200,"Price":1.4913}
{"Data":"10/30/2002","Time":500,"Price":1.4905}
{"Data":"10/30/2002","Time":800,"Price":1.4895}
{"Data":"10/30/2002","Time":1100,"Price":1.488}
{"Data":"10/30/2002","Time":1400,"Price":1.4906}
{"Data":"10/30/2002","Time":1700,"Price":1.4888}
{"Data":"10/30/2002","Time":2000,"Price":1.4876}
{"Data":"10/30/2002","Time":2300,"Price":1.4876}
{"Data":"10/31/2002","Time":200,"Price":1.4842}
{"Data":"10/31/2002","Time":500,"Price":1.481}
{"Data":"10/31/2002","Time":800,"Price":1.4823}
{"Data":"10/31/2002","Time":1100,"Price":1.4825}
{"Data":"10/31/2002","Time":1400,"Price":1.4819}
{"Data":"10/31/2002","Time":1700,"Price":1.4796}
{"Data":"10/31/2002","Time":2000,"Price":1.479}
{"Data":"10/31/2002","Time":2300,"Price":1.4763}
{"Data":"11/01/2002","Time":200,"Price":1.4767}
{"Data":"11/01/2002","Time":600,"Price":1.4768}
{"Data":"11/01/2002","Time":900,"Price":1.4774}
{"Data":"11/01/2002","Time":1200,"Price":1.4684}
{"Data":"11/01/2002","Time":1500,"Price":1.4626}
{"Data":"11/01/2002","Time":1800,"Price":1.467}
{"Data":"11/04/2002","Time":0,"Price":1.4662}
{"Data":"11/04/2002","Time":300,"Price":1.4679}
{"Data":"11/04/2002","Time":600,"Price":1.4682}
{"Data":"11/04/2002","Time":900,"Price":1.4714}
{"Data":"11/04/2002","Time":1200,"Price":1.4721}
{"Data":"11/04/2002","Time":1500,"Price":1.4702}
{"Data":"11/04/2002","Time":1800,"Price":1.4688}
{"Data":"11/04/2002","Time":2100,"Price":1.4663}
{"Data":"11/05/2002","Time":0,"Price":1.4666}
{"Data":"11/05/2002","Time":300,"Price":1.4655}
{"Data":"11/05/2002","Time":600,"Price":1.4658}
{"Data":"11/05/2002","Time":900,"Price":1.4574}
{"Data":"11/05/2002","Time":1200,"Price":1.459}
{"Data":"11/05/2002","Time":1600,"Price":1.4606}
{"Data":"11/05/2002","Time":1900,"Price":1.4614}
{"Data":"11/05/2002","Time":2159,"Price":1.4625}
{"Data":"11/06/2002","Time":100,"Price":1.4643}
{"Data":"11/06/2002","Time":400,"Price":1.4644}
{"Data":"11/06/2002","Time":700,"Price":1.4665}
{"Data":"11/06/2002","Time":1000,"Price":1.4687}
{"Data":"11/06/2002","Time":1300,"Price":1.4706}
{"Data":"11/06/2002","Time":1600,"Price":1.4676}
{"Data":"11/06/2002","Time":1900,"Price":1.4678}
{"Data":"11/06/2002","Time":2159,"Price":1.4572}
{"Data":"11/07/2002","Time":100,"Price":1.4541}
{"Data":"11/07/2002","Time":400,"Price":1.4558}
{"Data":"11/07/2002","Time":700,"Price":1.4568}
{"Data":"11/07/2002","Time":1000,"Price":1.4623}
{"Data":"11/07/2002","Time":1300,"Price":1.4615}
{"Data":"11/07/2002","Time":1600,"Price":1.4524}
{"Data":"11/07/2002","Time":1900,"Price":1.452}
{"Data":"11/07/2002","Time":2300,"Price":1.4502}
{"Data":"11/08/2002","Time":200,"Price":1.451}
{"Data":"11/08/2002","Time":500,"Price":1.451}
{"Data":"11/08/2002","Time":800,"Price":1.4502}
{"Data":"11/08/2002","Time":1100,"Price":1.4479}
{"Data":"11/08/2002","Time":1400,"Price":1.4498}
{"Data":"11/08/2002","Time":1700,"Price":1.4426}
{"Data":"11/08/2002","Time":2000,"Price":1.4426}
{"Data":"11/11/2002","Time":100,"Price":1.4443}
{"Data":"11/11/2002","Time":400,"Price":1.4426}
{"Data":"11/11/2002","Time":700,"Price":1.4435}
{"Data":"11/11/2002","Time":1000,"Price":1.4425}
{"Data":"11/11/2002","Time":1300,"Price":1.4429}
{"Data":"11/11/2002","Time":1600,"Price":1.4471}
{"Data":"11/11/2002","Time":1900,"Price":1.4468}
{"Data":"11/11/2002","Time":2159,"Price":1.4478}
{"Data":"11/12/2002","Time":100,"Price":1.4495}
{"Data":"11/12/2002","Time":400,"Price":1.4504}
{"Data":"11/12/2002","Time":700,"Price":1.4489}
{"Data":"11/12/2002","Time":1000,"Price":1.4468}
{"Data":"11/12/2002","Time":1300,"Price":1.4493}
{"Data":"11/12/2002","Time":1600,"Price":1.4476}
{"Data":"11/12/2002","Time":1900,"Price":1.4447}
{"Data":"11/12/2002","Time":2159,"Price":1.4434}
{"Data":"11/13/2002","Time":100,"Price":1.4459}
{"Data":"11/13/2002","Time":400,"Price":1.4464}
{"Data":"11/13/2002","Time":700,"Price":1.4456}
{"Data":"11/13/2002","Time":1000,"Price":1.4493}
{"Data":"11/13/2002","Time":1300,"Price":1.4536}
{"Data":"11/13/2002","Time":1600,"Price":1.4531}
{"Data":"11/13/2002","Time":1900,"Price":1.4562}
{"Data":"11/13/2002","Time":2300,"Price":1.4537}
{"Data":"11/14/2002","Time":200,"Price":1.4571}
{"Data":"11/14/2002","Time":500,"Price":1.4574}
{"Data":"11/14/2002","Time":800,"Price":1.4565}
{"Data":"11/14/2002","Time":1100,"Price":1.4558}
{"Data":"11/14/2002","Time":1400,"Price":1.4563}
{"Data":"11/14/2002","Time":1700,"Price":1.4612}
{"Data":"11/14/2002","Time":2000,"Price":1.4583}
{"Data":"11/14/2002","Time":2300,"Price":1.4604}
{"Data":"11/15/2002","Time":200,"Price":1.4611}
{"Data":"11/15/2002","Time":500,"Price":1.4612}
{"Data":"11/15/2002","Time":800,"Price":1.4621}
{"Data":"11/15/2002","Time":1100,"Price":1.4609}
{"Data":"11/15/2002","Time":1400,"Price":1.4608}
{"Data":"11/15/2002","Time":1700,"Price":1.4536}
{"Data":"11/15/2002","Time":2000,"Price":1.4525}
{"Data":"11/18/2002","Time":100,"Price":1.4501}
{"Data":"11/18/2002","Time":400,"Price":1.4526}
{"Data":"11/18/2002","Time":700,"Price":1.4526}
{"Data":"11/18/2002","Time":1500,"Price":1.4567}
{"Data":"11/18/2002","Time":1800,"Price":1.456}
{"Data":"11/18/2002","Time":2100,"Price":1.455}
{"Data":"11/19/2002","Time":0,"Price":1.4533}
{"Data":"11/19/2002","Time":400,"Price":1.4538}
{"Data":"11/19/2002","Time":700,"Price":1.4546}
{"Data":"11/19/2002","Time":1000,"Price":1.45}
{"Data":"11/19/2002","Time":1300,"Price":1.4492}
{"Data":"11/19/2002","Time":1600,"Price":1.4497}
{"Data":"11/19/2002","Time":1900,"Price":1.4632}
{"Data":"11/19/2002","Time":2159,"Price":1.4621}
{"Data":"11/20/2002","Time":100,"Price":1.4632}
{"Data":"11/20/2002","Time":400,"Price":1.4632}
{"Data":"11/20/2002","Time":700,"Price":1.4639}
{"Data":"11/20/2002","Time":1000,"Price":1.4642}
{"Data":"11/20/2002","Time":1300,"Price":1.4644}
{"Data":"11/20/2002","Time":1600,"Price":1.463}
{"Data":"11/20/2002","Time":1900,"Price":1.4652}
{"Data":"11/20/2002","Time":2159,"Price":1.4657}
{"Data":"11/21/2002","Time":100,"Price":1.4676}
{"Data":"11/21/2002","Time":400,"Price":1.4671}
{"Data":"11/21/2002","Time":700,"Price":1.4664}
{"Data":"11/21/2002","Time":1000,"Price":1.4657}
{"Data":"11/21/2002","Time":1300,"Price":1.4635}
{"Data":"11/21/2002","Time":1600,"Price":1.4677}
{"Data":"11/21/2002","Time":1900,"Price":1.4687}
{"Data":"11/21/2002","Time":2159,"Price":1.4668}
{"Data":"11/22/2002","Time":100,"Price":1.467}
{"Data":"11/22/2002","Time":400,"Price":1.4653}
{"Data":"11/22/2002","Time":700,"Price":1.4653}
{"Data":"11/22/2002","Time":1000,"Price":1.4671}
{"Data":"11/22/2002","Time":1300,"Price":1.4676}
{"Data":"11/22/2002","Time":1600,"Price":1.4726}
{"Data":"11/22/2002","Time":1900,"Price":1.476}
{"Data":"11/22/2002","Time":2159,"Price":1.4767}
{"Data":"11/25/2002","Time":100,"Price":1.48}
{"Data":"11/25/2002","Time":400,"Price":1.4803}
{"Data":"11/25/2002","Time":700,"Price":1.4794}
{"Data":"11/25/2002","Time":1000,"Price":1.4805}
{"Data":"11/25/2002","Time":1300,"Price":1.4877}
{"Data":"11/25/2002","Time":1600,"Price":1.4848}
{"Data":"11/25/2002","Time":1900,"Price":1.4845}
{"Data":"11/25/2002","Time":2159,"Price":1.4849}
{"Data":"11/26/2002","Time":100,"Price":1.4865}
{"Data":"11/26/2002","Time":400,"Price":1.485}
{"Data":"11/26/2002","Time":700,"Price":1.4852}
{"Data":"11/26/2002","Time":1000,"Price":1.4861}
{"Data":"11/26/2002","Time":1300,"Price":1.4846}
{"Data":"11/26/2002","Time":1600,"Price":1.4827}
{"Data":"11/26/2002","Time":1900,"Price":1.4848}
{"Data":"11/26/2002","Time":2159,"Price":1.4826}
{"Data":"11/27/2002","Time":100,"Price":1.4814}
{"Data":"11/27/2002","Time":500,"Price":1.4825}
{"Data":"11/27/2002","Time":800,"Price":1.484}
{"Data":"11/27/2002","Time":1100,"Price":1.4862}
{"Data":"11/27/2002","Time":1400,"Price":1.4877}
{"Data":"11/27/2002","Time":1700,"Price":1.4891}
{"Data":"11/27/2002","Time":2000,"Price":1.4889}
{"Data":"11/27/2002","Time":2300,"Price":1.4888}
{"Data":"11/28/2002","Time":400,"Price":1.4879}
{"Data":"11/28/2002","Time":700,"Price":1.4882}
{"Data":"11/28/2002","Time":1000,"Price":1.4864}
{"Data":"11/29/2002","Time":400,"Price":1.4846}
{"Data":"11/29/2002","Time":700,"Price":1.4845}
{"Data":"11/29/2002","Time":1000,"Price":1.4852}
{"Data":"11/29/2002","Time":1300,"Price":1.4862}
{"Data":"11/29/2002","Time":1600,"Price":1.4823}
{"Data":"11/29/2002","Time":1900,"Price":1.4831}
{"Data":"11/29/2002","Time":2159,"Price":1.4827}
{"Data":"12/02/2002","Time":100,"Price":1.4843}
{"Data":"12/02/2002","Time":400,"Price":1.4875}
{"Data":"12/02/2002","Time":700,"Price":1.4869}
{"Data":"12/02/2002","Time":1000,"Price":1.4876}
{"Data":"12/02/2002","Time":1300,"Price":1.4959}
{"Data":"12/02/2002","Time":1600,"Price":1.4862}
{"Data":"12/02/2002","Time":1900,"Price":1.4774}
{"Data":"12/02/2002","Time":2159,"Price":1.4758}
{"Data":"12/03/2002","Time":200,"Price":1.4768}
{"Data":"12/03/2002","Time":500,"Price":1.4773}
{"Data":"12/03/2002","Time":800,"Price":1.4779}
{"Data":"12/03/2002","Time":1100,"Price":1.4772}
{"Data":"12/03/2002","Time":1400,"Price":1.4769}
{"Data":"12/03/2002","Time":1700,"Price":1.4745}
{"Data":"12/03/2002","Time":2000,"Price":1.4779}
{"Data":"12/03/2002","Time":2300,"Price":1.4762}
{"Data":"12/04/2002","Time":200,"Price":1.4732}
{"Data":"12/04/2002","Time":500,"Price":1.4721}
{"Data":"12/04/2002","Time":800,"Price":1.4711}
{"Data":"12/04/2002","Time":1100,"Price":1.4705}
{"Data":"12/04/2002","Time":1400,"Price":1.4687}
{"Data":"12/04/2002","Time":1700,"Price":1.4728}
{"Data":"12/04/2002","Time":2000,"Price":1.4716}
{"Data":"12/04/2002","Time":2300,"Price":1.4711}
{"Data":"12/05/2002","Time":200,"Price":1.4733}
{"Data":"12/05/2002","Time":500,"Price":1.4743}
{"Data":"12/05/2002","Time":800,"Price":1.4724}
{"Data":"12/05/2002","Time":1100,"Price":1.4731}
{"Data":"12/05/2002","Time":1400,"Price":1.4743}
{"Data":"12/05/2002","Time":1700,"Price":1.473}
{"Data":"12/05/2002","Time":2000,"Price":1.4711}
{"Data":"12/05/2002","Time":2300,"Price":1.4709}
{"Data":"12/06/2002","Time":200,"Price":1.4698}
{"Data":"12/06/2002","Time":500,"Price":1.4679}
{"Data":"12/06/2002","Time":800,"Price":1.468}
{"Data":"12/06/2002","Time":1100,"Price":1.4702}
{"Data":"12/06/2002","Time":1500,"Price":1.459}
{"Data":"12/06/2002","Time":1800,"Price":1.4596}
{"Data":"12/06/2002","Time":2100,"Price":1.457}
{"Data":"12/09/2002","Time":100,"Price":1.4559}
{"Data":"12/09/2002","Time":400,"Price":1.4547}
{"Data":"12/09/2002","Time":700,"Price":1.4547}
{"Data":"12/09/2002","Time":1000,"Price":1.4571}
{"Data":"12/09/2002","Time":1300,"Price":1.459}
{"Data":"12/09/2002","Time":1600,"Price":1.461}
{"Data":"12/09/2002","Time":1900,"Price":1.4571}
{"Data":"12/09/2002","Time":2159,"Price":1.4574}
{"Data":"12/10/2002","Time":100,"Price":1.4573}
{"Data":"12/10/2002","Time":400,"Price":1.4595}
{"Data":"12/10/2002","Time":700,"Price":1.4592}
{"Data":"12/10/2002","Time":1000,"Price":1.4546}
{"Data":"12/10/2002","Time":1300,"Price":1.457}
{"Data":"12/10/2002","Time":1600,"Price":1.4594}
{"Data":"12/10/2002","Time":1900,"Price":1.4597}
{"Data":"12/10/2002","Time":2159,"Price":1.4615}
{"Data":"12/11/2002","Time":100,"Price":1.4635}
{"Data":"12/11/2002","Time":400,"Price":1.4618}
{"Data":"12/11/2002","Time":700,"Price":1.4596}
{"Data":"12/11/2002","Time":1000,"Price":1.4615}
{"Data":"12/11/2002","Time":1300,"Price":1.4625}
{"Data":"12/11/2002","Time":1600,"Price":1.4608}
{"Data":"12/11/2002","Time":1900,"Price":1.4622}
{"Data":"12/11/2002","Time":2159,"Price":1.4611}
{"Data":"12/12/2002","Time":100,"Price":1.4614}
{"Data":"12/12/2002","Time":500,"Price":1.4603}
{"Data":"12/12/2002","Time":800,"Price":1.457}
{"Data":"12/12/2002","Time":1100,"Price":1.4551}
{"Data":"12/12/2002","Time":1400,"Price":1.4557}
{"Data":"12/12/2002","Time":1700,"Price":1.4483}
{"Data":"12/12/2002","Time":2000,"Price":1.45}
{"Data":"12/12/2002","Time":2300,"Price":1.4494}
{"Data":"12/13/2002","Time":200,"Price":1.4494}
{"Data":"12/13/2002","Time":500,"Price":1.4496}
{"Data":"12/13/2002","Time":800,"Price":1.4496}
{"Data":"12/13/2002","Time":1100,"Price":1.4431}
{"Data":"12/13/2002","Time":1400,"Price":1.4415}
{"Data":"12/13/2002","Time":1700,"Price":1.4418}
{"Data":"12/13/2002","Time":2000,"Price":1.4448}
{"Data":"12/16/2002","Time":0,"Price":1.4433}
{"Data":"12/16/2002","Time":300,"Price":1.4467}
{"Data":"12/16/2002","Time":600,"Price":1.4462}
{"Data":"12/16/2002","Time":900,"Price":1.4445}
{"Data":"12/16/2002","Time":1200,"Price":1.4447}
{"Data":"12/16/2002","Time":1500,"Price":1.4442}
{"Data":"12/16/2002","Time":1800,"Price":1.4437}
{"Data":"12/16/2002","Time":2100,"Price":1.442}
{"Data":"12/17/2002","Time":0,"Price":1.4441}
{"Data":"12/17/2002","Time":300,"Price":1.4362}
{"Data":"12/17/2002","Time":600,"Price":1.4337}
{"Data":"12/17/2002","Time":900,"Price":1.4281}
{"Data":"12/17/2002","Time":1200,"Price":1.4277}
{"Data":"12/17/2002","Time":1500,"Price":1.4266}
{"Data":"12/17/2002","Time":1800,"Price":1.4323}
{"Data":"12/17/2002","Time":2100,"Price":1.4262}
{"Data":"12/18/2002","Time":0,"Price":1.4295}
{"Data":"12/18/2002","Time":300,"Price":1.4279}
{"Data":"12/18/2002","Time":600,"Price":1.4273}
{"Data":"12/18/2002","Time":900,"Price":1.4314}
{"Data":"12/18/2002","Time":1200,"Price":1.4309}
{"Data":"12/18/2002","Time":1500,"Price":1.4295}
{"Data":"12/18/2002","Time":1800,"Price":1.4281}
{"Data":"12/18/2002","Time":2100,"Price":1.4256}
{"Data":"12/19/2002","Time":0,"Price":1.4221}
{"Data":"12/19/2002","Time":300,"Price":1.4257}
{"Data":"12/19/2002","Time":600,"Price":1.426}
{"Data":"12/19/2002","Time":900,"Price":1.4265}
{"Data":"12/19/2002","Time":1200,"Price":1.4235}
{"Data":"12/19/2002","Time":1500,"Price":1.4276}
{"Data":"12/19/2002","Time":1800,"Price":1.4274}
{"Data":"12/19/2002","Time":2100,"Price":1.4225}
{"Data":"12/20/2002","Time":0,"Price":1.4234}
{"Data":"12/20/2002","Time":300,"Price":1.4246}
{"Data":"12/20/2002","Time":600,"Price":1.4233}
{"Data":"12/20/2002","Time":900,"Price":1.425}
{"Data":"12/20/2002","Time":1200,"Price":1.4248}
{"Data":"12/20/2002","Time":1500,"Price":1.4246}
{"Data":"12/20/2002","Time":1800,"Price":1.4245}
{"Data":"12/23/2002","Time":0,"Price":1.4242}
{"Data":"12/23/2002","Time":300,"Price":1.4232}
{"Data":"12/23/2002","Time":600,"Price":1.4233}
{"Data":"12/23/2002","Time":900,"Price":1.4183}
{"Data":"12/23/2002","Time":1200,"Price":1.4143}
{"Data":"12/23/2002","Time":1500,"Price":1.4162}
{"Data":"12/23/2002","Time":1800,"Price":1.4223}
{"Data":"12/23/2002","Time":2100,"Price":1.4187}
{"Data":"12/24/2002","Time":0,"Price":1.4187}
{"Data":"12/24/2002","Time":300,"Price":1.4179}
{"Data":"12/24/2002","Time":600,"Price":1.4189}
{"Data":"12/24/2002","Time":900,"Price":1.4166}
{"Data":"12/24/2002","Time":1200,"Price":1.4122}
{"Data":"12/24/2002","Time":1500,"Price":1.409}
{"Data":"12/24/2002","Time":1800,"Price":1.4085}
{"Data":"12/26/2002","Time":1200,"Price":1.4015}
{"Data":"12/26/2002","Time":1500,"Price":1.4057}
{"Data":"12/26/2002","Time":1800,"Price":1.4033}
{"Data":"12/26/2002","Time":2100,"Price":1.4011}
{"Data":"12/27/2002","Time":0,"Price":1.4025}
{"Data":"12/27/2002","Time":300,"Price":1.4003}
{"Data":"12/27/2002","Time":600,"Price":1.3991}
{"Data":"12/27/2002","Time":900,"Price":1.3998}
{"Data":"12/27/2002","Time":1200,"Price":1.4007}
{"Data":"12/27/2002","Time":1500,"Price":1.3993}
{"Data":"12/27/2002","Time":1800,"Price":1.3959}
{"Data":"12/29/2002","Time":2300,"Price":1.393}
{"Data":"12/30/2002","Time":200,"Price":1.3925}
{"Data":"12/30/2002","Time":500,"Price":1.3922}
{"Data":"12/30/2002","Time":800,"Price":1.3929}
{"Data":"12/30/2002","Time":1100,"Price":1.3939}
{"Data":"12/30/2002","Time":1400,"Price":1.3919}
{"Data":"12/30/2002","Time":1700,"Price":1.3919}
{"Data":"12/30/2002","Time":2000,"Price":1.3867}
{"Data":"12/30/2002","Time":2300,"Price":1.3876}
{"Data":"12/31/2002","Time":200,"Price":1.3872}
{"Data":"12/31/2002","Time":500,"Price":1.387}
{"Data":"12/31/2002","Time":900,"Price":1.3892}
{"Data":"12/31/2002","Time":1200,"Price":1.3857}
{"Data":"12/31/2002","Time":1500,"Price":1.3874}
{"Data":"12/31/2002","Time":1800,"Price":1.3821}
{"Data":"01/02/2003","Time":1200,"Price":1.3872}
{"Data":"01/02/2003","Time":1500,"Price":1.3886}
{"Data":"01/02/2003","Time":1800,"Price":1.4033}
{"Data":"01/02/2003","Time":2100,"Price":1.402}
{"Data":"01/03/2003","Time":0,"Price":1.4015}
{"Data":"01/03/2003","Time":300,"Price":1.4005}
{"Data":"01/03/2003","Time":600,"Price":1.4019}
{"Data":"01/03/2003","Time":900,"Price":1.4054}
{"Data":"01/03/2003","Time":1200,"Price":1.4025}
{"Data":"01/03/2003","Time":1500,"Price":1.3992}
{"Data":"01/03/2003","Time":1800,"Price":1.399}
{"Data":"01/05/2003","Time":2300,"Price":1.3983}
{"Data":"01/06/2003","Time":200,"Price":1.3945}
{"Data":"01/06/2003","Time":500,"Price":1.3934}
{"Data":"01/06/2003","Time":800,"Price":1.3957}
{"Data":"01/06/2003","Time":1100,"Price":1.3903}
{"Data":"01/06/2003","Time":1400,"Price":1.3899}
{"Data":"01/06/2003","Time":1700,"Price":1.3928}
{"Data":"01/06/2003","Time":2000,"Price":1.3912}
{"Data":"01/06/2003","Time":2300,"Price":1.3944}
{"Data":"01/07/2003","Time":200,"Price":1.3956}
{"Data":"01/07/2003","Time":500,"Price":1.3959}
{"Data":"01/07/2003","Time":800,"Price":1.399}
{"Data":"01/07/2003","Time":1100,"Price":1.3998}
{"Data":"01/07/2003","Time":1400,"Price":1.3971}
{"Data":"01/07/2003","Time":1700,"Price":1.3979}
{"Data":"01/07/2003","Time":2000,"Price":1.4003}
{"Data":"01/07/2003","Time":2300,"Price":1.4002}
{"Data":"01/08/2003","Time":200,"Price":1.3987}
{"Data":"01/08/2003","Time":500,"Price":1.3988}
{"Data":"01/08/2003","Time":800,"Price":1.3998}
{"Data":"01/08/2003","Time":1100,"Price":1.4012}
{"Data":"01/08/2003","Time":1400,"Price":1.4068}
{"Data":"01/08/2003","Time":1700,"Price":1.3958}
{"Data":"01/08/2003","Time":2000,"Price":1.3884}
{"Data":"01/08/2003","Time":2300,"Price":1.3867}
{"Data":"01/09/2003","Time":200,"Price":1.3853}
{"Data":"01/09/2003","Time":500,"Price":1.3845}
{"Data":"01/09/2003","Time":800,"Price":1.3848}
{"Data":"01/09/2003","Time":1100,"Price":1.3883}
{"Data":"01/09/2003","Time":1400,"Price":1.3904}
{"Data":"01/09/2003","Time":1700,"Price":1.3929}
{"Data":"01/09/2003","Time":2000,"Price":1.3907}
{"Data":"01/09/2003","Time":2300,"Price":1.3919}
{"Data":"01/10/2003","Time":200,"Price":1.3938}
{"Data":"01/10/2003","Time":500,"Price":1.3901}
{"Data":"01/10/2003","Time":800,"Price":1.391}
{"Data":"01/10/2003","Time":1100,"Price":1.3868}
{"Data":"01/10/2003","Time":1400,"Price":1.3824}
{"Data":"01/10/2003","Time":1700,"Price":1.386}
{"Data":"01/10/2003","Time":2000,"Price":1.3811}
{"Data":"01/13/2003","Time":100,"Price":1.3807}
{"Data":"01/13/2003","Time":400,"Price":1.3806}
{"Data":"01/13/2003","Time":700,"Price":1.3825}
{"Data":"01/13/2003","Time":1000,"Price":1.385}
{"Data":"01/13/2003","Time":1300,"Price":1.384}
{"Data":"01/13/2003","Time":1600,"Price":1.3839}
{"Data":"01/13/2003","Time":1900,"Price":1.382}
{"Data":"01/13/2003","Time":2159,"Price":1.3861}
{"Data":"01/14/2003","Time":100,"Price":1.3861}
{"Data":"01/14/2003","Time":400,"Price":1.3843}
{"Data":"01/14/2003","Time":700,"Price":1.3849}
{"Data":"01/14/2003","Time":1000,"Price":1.3832}
{"Data":"01/14/2003","Time":1300,"Price":1.3817}
{"Data":"01/14/2003","Time":1600,"Price":1.3814}
{"Data":"01/14/2003","Time":1900,"Price":1.3835}
{"Data":"01/14/2003","Time":2159,"Price":1.3861}
{"Data":"01/15/2003","Time":100,"Price":1.3854}
{"Data":"01/15/2003","Time":400,"Price":1.3858}
{"Data":"01/15/2003","Time":700,"Price":1.387}
{"Data":"01/15/2003","Time":1000,"Price":1.3914}
{"Data":"01/15/2003","Time":1300,"Price":1.3893}
{"Data":"01/15/2003","Time":1600,"Price":1.3814}
{"Data":"01/15/2003","Time":1900,"Price":1.3842}
{"Data":"01/15/2003","Time":2159,"Price":1.3835}
{"Data":"01/16/2003","Time":100,"Price":1.3842}
{"Data":"01/16/2003","Time":400,"Price":1.3842}
{"Data":"01/16/2003","Time":700,"Price":1.3823}
{"Data":"01/16/2003","Time":1000,"Price":1.3839}
{"Data":"01/16/2003","Time":1300,"Price":1.3838}
{"Data":"01/16/2003","Time":1600,"Price":1.3823}
{"Data":"01/16/2003","Time":1900,"Price":1.3755}
{"Data":"01/16/2003","Time":2159,"Price":1.3741}
{"Data":"01/17/2003","Time":100,"Price":1.3742}
{"Data":"01/17/2003","Time":400,"Price":1.3742}
{"Data":"01/17/2003","Time":700,"Price":1.3742}
{"Data":"01/17/2003","Time":1000,"Price":1.3681}
{"Data":"01/17/2003","Time":1300,"Price":1.3695}
{"Data":"01/17/2003","Time":1600,"Price":1.3694}
{"Data":"01/17/2003","Time":1900,"Price":1.3699}
{"Data":"01/20/2003","Time":0,"Price":1.3699}
{"Data":"01/20/2003","Time":300,"Price":1.3727}
{"Data":"01/20/2003","Time":600,"Price":1.3726}
{"Data":"01/20/2003","Time":900,"Price":1.3715}
{"Data":"01/20/2003","Time":1200,"Price":1.3709}
{"Data":"01/20/2003","Time":1500,"Price":1.3693}
{"Data":"01/20/2003","Time":1800,"Price":1.3673}
{"Data":"01/20/2003","Time":2100,"Price":1.3676}
{"Data":"01/21/2003","Time":0,"Price":1.367}
{"Data":"01/21/2003","Time":300,"Price":1.371}
{"Data":"01/21/2003","Time":600,"Price":1.3709}
{"Data":"01/21/2003","Time":900,"Price":1.3731}
{"Data":"01/21/2003","Time":1200,"Price":1.3719}
{"Data":"01/21/2003","Time":1500,"Price":1.3717}
{"Data":"01/21/2003","Time":1800,"Price":1.3632}
{"Data":"01/21/2003","Time":2100,"Price":1.3628}
{"Data":"01/22/2003","Time":0,"Price":1.3626}
{"Data":"01/22/2003","Time":300,"Price":1.3619}
{"Data":"01/22/2003","Time":600,"Price":1.3624}
{"Data":"01/22/2003","Time":900,"Price":1.3656}
{"Data":"01/22/2003","Time":1200,"Price":1.3658}
{"Data":"01/22/2003","Time":1500,"Price":1.3648}
{"Data":"01/22/2003","Time":1800,"Price":1.3641}
{"Data":"01/22/2003","Time":2100,"Price":1.3639}
{"Data":"01/23/2003","Time":0,"Price":1.3654}
{"Data":"01/23/2003","Time":300,"Price":1.3653}
{"Data":"01/23/2003","Time":600,"Price":1.3652}
{"Data":"01/23/2003","Time":900,"Price":1.3651}
{"Data":"01/23/2003","Time":1200,"Price":1.3608}
{"Data":"01/23/2003","Time":1500,"Price":1.3613}
{"Data":"01/23/2003","Time":1800,"Price":1.3584}
{"Data":"01/23/2003","Time":2100,"Price":1.362}
{"Data":"01/24/2003","Time":0,"Price":1.3624}
{"Data":"01/24/2003","Time":300,"Price":1.3603}
{"Data":"01/24/2003","Time":600,"Price":1.3597}
{"Data":"01/24/2003","Time":900,"Price":1.3577}
{"Data":"01/24/2003","Time":1200,"Price":1.3602}
{"Data":"01/24/2003","Time":1500,"Price":1.359}
{"Data":"01/24/2003","Time":1800,"Price":1.353}
{"Data":"01/26/2003","Time":2300,"Price":1.3521}
{"Data":"01/27/2003","Time":200,"Price":1.3538}
{"Data":"01/27/2003","Time":500,"Price":1.3519}
{"Data":"01/27/2003","Time":800,"Price":1.353}
{"Data":"01/27/2003","Time":1100,"Price":1.3485}
{"Data":"01/27/2003","Time":1400,"Price":1.3498}
{"Data":"01/27/2003","Time":1700,"Price":1.3546}
{"Data":"01/27/2003","Time":2000,"Price":1.3526}
{"Data":"01/27/2003","Time":2300,"Price":1.3532}
{"Data":"01/28/2003","Time":200,"Price":1.354}
{"Data":"01/28/2003","Time":500,"Price":1.354}
{"Data":"01/28/2003","Time":800,"Price":1.3587}
{"Data":"01/28/2003","Time":1100,"Price":1.3599}
{"Data":"01/28/2003","Time":1400,"Price":1.3587}
{"Data":"01/28/2003","Time":1700,"Price":1.3558}
{"Data":"01/28/2003","Time":2000,"Price":1.3582}
{"Data":"01/28/2003","Time":2300,"Price":1.3563}
{"Data":"01/29/2003","Time":200,"Price":1.3509}
{"Data":"01/29/2003","Time":500,"Price":1.3501}
{"Data":"01/29/2003","Time":800,"Price":1.349}
{"Data":"01/29/2003","Time":1100,"Price":1.3495}
{"Data":"01/29/2003","Time":1400,"Price":1.3518}
{"Data":"01/29/2003","Time":1700,"Price":1.3513}
{"Data":"01/29/2003","Time":2000,"Price":1.3559}
{"Data":"01/29/2003","Time":2300,"Price":1.3565}
{"Data":"01/30/2003","Time":200,"Price":1.3584}
{"Data":"01/30/2003","Time":500,"Price":1.3577}
{"Data":"01/30/2003","Time":800,"Price":1.3606}
{"Data":"01/30/2003","Time":1100,"Price":1.3668}
{"Data":"01/30/2003","Time":1400,"Price":1.3677}
{"Data":"01/30/2003","Time":1700,"Price":1.3626}
{"Data":"01/30/2003","Time":2000,"Price":1.356}
{"Data":"01/30/2003","Time":2300,"Price":1.3554}
{"Data":"01/31/2003","Time":200,"Price":1.356}
{"Data":"01/31/2003","Time":500,"Price":1.3562}
{"Data":"01/31/2003","Time":800,"Price":1.3561}
{"Data":"01/31/2003","Time":1100,"Price":1.356}
{"Data":"01/31/2003","Time":1400,"Price":1.3573}
{"Data":"01/31/2003","Time":1700,"Price":1.3678}
{"Data":"01/31/2003","Time":2000,"Price":1.3649}
{"Data":"02/03/2003","Time":100,"Price":1.3645}
{"Data":"02/03/2003","Time":400,"Price":1.3655}
{"Data":"02/03/2003","Time":700,"Price":1.3659}
{"Data":"02/03/2003","Time":1000,"Price":1.3704}
{"Data":"02/03/2003","Time":1300,"Price":1.3674}
{"Data":"02/03/2003","Time":1600,"Price":1.3671}
{"Data":"02/03/2003","Time":1900,"Price":1.3623}
{"Data":"02/03/2003","Time":2159,"Price":1.3598}
{"Data":"02/04/2003","Time":100,"Price":1.3608}
{"Data":"02/04/2003","Time":400,"Price":1.3613}
{"Data":"02/04/2003","Time":700,"Price":1.3586}
{"Data":"02/04/2003","Time":1000,"Price":1.359}
{"Data":"02/04/2003","Time":1300,"Price":1.3548}
{"Data":"02/04/2003","Time":1600,"Price":1.3502}
{"Data":"02/04/2003","Time":1900,"Price":1.3481}
{"Data":"02/04/2003","Time":2159,"Price":1.345}
{"Data":"02/05/2003","Time":100,"Price":1.3473}
{"Data":"02/05/2003","Time":400,"Price":1.3446}
{"Data":"02/05/2003","Time":700,"Price":1.3413}
{"Data":"02/05/2003","Time":1000,"Price":1.3422}
{"Data":"02/05/2003","Time":1300,"Price":1.343}
{"Data":"02/05/2003","Time":1600,"Price":1.3527}
{"Data":"02/05/2003","Time":1900,"Price":1.3624}
{"Data":"02/05/2003","Time":2159,"Price":1.3604}
{"Data":"02/06/2003","Time":100,"Price":1.3606}
{"Data":"02/06/2003","Time":400,"Price":1.3581}
{"Data":"02/06/2003","Time":700,"Price":1.3607}
{"Data":"02/06/2003","Time":1000,"Price":1.3583}
{"Data":"02/06/2003","Time":1300,"Price":1.3573}
{"Data":"02/06/2003","Time":1600,"Price":1.353}
{"Data":"02/06/2003","Time":1900,"Price":1.3508}
{"Data":"02/06/2003","Time":2159,"Price":1.3546}
{"Data":"02/07/2003","Time":200,"Price":1.3561}
{"Data":"02/07/2003","Time":500,"Price":1.3553}
{"Data":"02/07/2003","Time":800,"Price":1.36}
{"Data":"02/07/2003","Time":1100,"Price":1.3606}
{"Data":"02/07/2003","Time":1400,"Price":1.3594}
{"Data":"02/07/2003","Time":1700,"Price":1.3581}
{"Data":"02/07/2003","Time":2000,"Price":1.3538}
{"Data":"02/10/2003","Time":0,"Price":1.356}
{"Data":"02/10/2003","Time":300,"Price":1.3571}
{"Data":"02/10/2003","Time":600,"Price":1.3555}
{"Data":"02/10/2003","Time":1000,"Price":1.3572}
{"Data":"02/10/2003","Time":1300,"Price":1.356}
{"Data":"02/10/2003","Time":1600,"Price":1.3605}
{"Data":"02/10/2003","Time":1900,"Price":1.3631}
{"Data":"02/10/2003","Time":2159,"Price":1.367}
{"Data":"02/11/2003","Time":100,"Price":1.3674}
{"Data":"02/11/2003","Time":400,"Price":1.3662}
{"Data":"02/11/2003","Time":700,"Price":1.3671}
{"Data":"02/11/2003","Time":1000,"Price":1.3739}
{"Data":"02/11/2003","Time":1300,"Price":1.3692}
{"Data":"02/11/2003","Time":1600,"Price":1.3688}
{"Data":"02/11/2003","Time":1900,"Price":1.3674}
{"Data":"02/11/2003","Time":2159,"Price":1.3667}
{"Data":"02/12/2003","Time":100,"Price":1.3657}
{"Data":"02/12/2003","Time":400,"Price":1.3646}
{"Data":"02/12/2003","Time":700,"Price":1.3666}
{"Data":"02/12/2003","Time":1000,"Price":1.3627}
{"Data":"02/12/2003","Time":1300,"Price":1.3668}
{"Data":"02/12/2003","Time":1600,"Price":1.3653}
{"Data":"02/12/2003","Time":1900,"Price":1.3712}
{"Data":"02/12/2003","Time":2159,"Price":1.3714}
{"Data":"02/13/2003","Time":100,"Price":1.3709}
{"Data":"02/13/2003","Time":400,"Price":1.3648}
{"Data":"02/13/2003","Time":700,"Price":1.365}
{"Data":"02/13/2003","Time":1000,"Price":1.3623}
{"Data":"02/13/2003","Time":1300,"Price":1.3634}
{"Data":"02/13/2003","Time":1600,"Price":1.3562}
{"Data":"02/13/2003","Time":1900,"Price":1.3545}
{"Data":"02/13/2003","Time":2159,"Price":1.355}
{"Data":"02/14/2003","Time":100,"Price":1.354}
{"Data":"02/14/2003","Time":400,"Price":1.3554}
{"Data":"02/14/2003","Time":700,"Price":1.3541}
{"Data":"02/14/2003","Time":1000,"Price":1.3575}
{"Data":"02/14/2003","Time":1300,"Price":1.3595}
{"Data":"02/14/2003","Time":1600,"Price":1.3649}
{"Data":"02/14/2003","Time":1900,"Price":1.3634}
{"Data":"02/17/2003","Time":0,"Price":1.365}
{"Data":"02/17/2003","Time":300,"Price":1.3719}
{"Data":"02/17/2003","Time":600,"Price":1.3726}
{"Data":"02/17/2003","Time":900,"Price":1.3766}
{"Data":"02/17/2003","Time":1500,"Price":1.3726}
{"Data":"02/17/2003","Time":1800,"Price":1.3693}
{"Data":"02/17/2003","Time":2100,"Price":1.3706}
{"Data":"02/18/2003","Time":0,"Price":1.3712}
{"Data":"02/18/2003","Time":300,"Price":1.3661}
{"Data":"02/18/2003","Time":600,"Price":1.3686}
{"Data":"02/18/2003","Time":900,"Price":1.3717}
{"Data":"02/18/2003","Time":1200,"Price":1.3718}
{"Data":"02/18/2003","Time":1500,"Price":1.3723}
{"Data":"02/18/2003","Time":1800,"Price":1.3762}
{"Data":"02/18/2003","Time":2100,"Price":1.376}
{"Data":"02/19/2003","Time":0,"Price":1.3766}
{"Data":"02/19/2003","Time":300,"Price":1.3729}
{"Data":"02/19/2003","Time":600,"Price":1.372}
{"Data":"02/19/2003","Time":900,"Price":1.3722}
{"Data":"02/19/2003","Time":1200,"Price":1.3734}
{"Data":"02/19/2003","Time":1500,"Price":1.3717}
{"Data":"02/19/2003","Time":1800,"Price":1.3683}
{"Data":"02/19/2003","Time":2100,"Price":1.3675}
{"Data":"02/20/2003","Time":0,"Price":1.3679}
{"Data":"02/20/2003","Time":300,"Price":1.3662}
{"Data":"02/20/2003","Time":600,"Price":1.3648}
{"Data":"02/20/2003","Time":900,"Price":1.3659}
{"Data":"02/20/2003","Time":1200,"Price":1.3641}
{"Data":"02/20/2003","Time":1500,"Price":1.3614}
{"Data":"02/20/2003","Time":1800,"Price":1.3564}
{"Data":"02/20/2003","Time":2100,"Price":1.3572}
{"Data":"02/21/2003","Time":0,"Price":1.3568}
{"Data":"02/21/2003","Time":300,"Price":1.3567}
{"Data":"02/21/2003","Time":600,"Price":1.3568}
{"Data":"02/21/2003","Time":900,"Price":1.3564}
{"Data":"02/21/2003","Time":1200,"Price":1.3536}
{"Data":"02/21/2003","Time":1500,"Price":1.3561}
{"Data":"02/21/2003","Time":1800,"Price":1.3598}
{"Data":"02/23/2003","Time":2300,"Price":1.3712}
{"Data":"02/24/2003","Time":200,"Price":1.3683}
{"Data":"02/24/2003","Time":500,"Price":1.3683}
{"Data":"02/24/2003","Time":800,"Price":1.3673}
{"Data":"02/24/2003","Time":1100,"Price":1.3645}
{"Data":"02/24/2003","Time":1400,"Price":1.3679}
{"Data":"02/24/2003","Time":1700,"Price":1.3591}
{"Data":"02/24/2003","Time":2000,"Price":1.3565}
{"Data":"02/24/2003","Time":2300,"Price":1.3565}
{"Data":"02/25/2003","Time":200,"Price":1.3575}
{"Data":"02/25/2003","Time":500,"Price":1.3562}
{"Data":"02/25/2003","Time":800,"Price":1.3564}
{"Data":"02/25/2003","Time":1100,"Price":1.3554}
{"Data":"02/25/2003","Time":1400,"Price":1.3588}
{"Data":"02/25/2003","Time":1700,"Price":1.3553}
{"Data":"02/25/2003","Time":2000,"Price":1.3555}
{"Data":"02/25/2003","Time":2300,"Price":1.3579}
{"Data":"02/26/2003","Time":200,"Price":1.3587}
{"Data":"02/26/2003","Time":500,"Price":1.3583}
{"Data":"02/26/2003","Time":800,"Price":1.3595}
{"Data":"02/26/2003","Time":1100,"Price":1.3577}
{"Data":"02/26/2003","Time":1400,"Price":1.3591}
{"Data":"02/26/2003","Time":1700,"Price":1.3545}
{"Data":"02/26/2003","Time":2000,"Price":1.3545}
{"Data":"02/26/2003","Time":2300,"Price":1.355}
{"Data":"02/27/2003","Time":200,"Price":1.354}
{"Data":"02/27/2003","Time":600,"Price":1.354}
{"Data":"02/27/2003","Time":900,"Price":1.3553}
{"Data":"02/27/2003","Time":1200,"Price":1.3512}
{"Data":"02/27/2003","Time":1500,"Price":1.358}
{"Data":"02/27/2003","Time":1800,"Price":1.3608}
{"Data":"02/27/2003","Time":2100,"Price":1.3595}
{"Data":"02/28/2003","Time":0,"Price":1.3607}
{"Data":"02/28/2003","Time":300,"Price":1.3606}
{"Data":"02/28/2003","Time":700,"Price":1.3599}
{"Data":"02/28/2003","Time":1000,"Price":1.3602}
{"Data":"02/28/2003","Time":1300,"Price":1.357}
{"Data":"02/28/2003","Time":1600,"Price":1.3556}
{"Data":"02/28/2003","Time":1900,"Price":1.3541}
{"Data":"03/03/2003","Time":0,"Price":1.355}
{"Data":"03/03/2003","Time":300,"Price":1.3565}
{"Data":"03/03/2003","Time":600,"Price":1.3552}
{"Data":"03/03/2003","Time":900,"Price":1.3526}
{"Data":"03/03/2003","Time":1200,"Price":1.3537}
{"Data":"03/03/2003","Time":1500,"Price":1.351}
{"Data":"03/03/2003","Time":1800,"Price":1.3431}
{"Data":"03/03/2003","Time":2100,"Price":1.3378}
{"Data":"03/04/2003","Time":0,"Price":1.3373}
{"Data":"03/04/2003","Time":300,"Price":1.3371}
{"Data":"03/04/2003","Time":600,"Price":1.3364}
{"Data":"03/04/2003","Time":900,"Price":1.3369}
{"Data":"03/04/2003","Time":1200,"Price":1.3375}
{"Data":"03/04/2003","Time":1500,"Price":1.3359}
{"Data":"03/04/2003","Time":1900,"Price":1.3376}
{"Data":"03/04/2003","Time":2159,"Price":1.3392}
{"Data":"03/05/2003","Time":100,"Price":1.3311}
{"Data":"03/05/2003","Time":400,"Price":1.3284}
{"Data":"03/05/2003","Time":700,"Price":1.3291}
{"Data":"03/05/2003","Time":1000,"Price":1.3292}
{"Data":"03/05/2003","Time":1300,"Price":1.3293}
{"Data":"03/05/2003","Time":1600,"Price":1.3287}
{"Data":"03/05/2003","Time":1900,"Price":1.33}
{"Data":"03/05/2003","Time":2159,"Price":1.3305}
{"Data":"03/06/2003","Time":100,"Price":1.331}
{"Data":"03/06/2003","Time":400,"Price":1.3298}
{"Data":"03/06/2003","Time":700,"Price":1.3313}
{"Data":"03/06/2003","Time":1000,"Price":1.3322}
{"Data":"03/06/2003","Time":1300,"Price":1.3324}
{"Data":"03/06/2003","Time":1600,"Price":1.3346}
{"Data":"03/06/2003","Time":1900,"Price":1.3328}
{"Data":"03/06/2003","Time":2159,"Price":1.3344}
{"Data":"03/07/2003","Time":100,"Price":1.3342}
{"Data":"03/07/2003","Time":400,"Price":1.3323}
{"Data":"03/07/2003","Time":700,"Price":1.3285}
{"Data":"03/07/2003","Time":1000,"Price":1.3273}
{"Data":"03/07/2003","Time":1300,"Price":1.3283}
{"Data":"03/07/2003","Time":1600,"Price":1.3293}
{"Data":"03/07/2003","Time":1900,"Price":1.3351}
{"Data":"03/10/2003","Time":0,"Price":1.3347}
{"Data":"03/10/2003","Time":300,"Price":1.3332}
{"Data":"03/10/2003","Time":600,"Price":1.3332}
{"Data":"03/10/2003","Time":900,"Price":1.3314}
{"Data":"03/10/2003","Time":1200,"Price":1.3297}
{"Data":"03/10/2003","Time":1500,"Price":1.3257}
{"Data":"03/10/2003","Time":1800,"Price":1.3256}
{"Data":"03/10/2003","Time":2100,"Price":1.3246}
{"Data":"03/11/2003","Time":0,"Price":1.3261}
{"Data":"03/11/2003","Time":300,"Price":1.3267}
{"Data":"03/11/2003","Time":600,"Price":1.3263}
{"Data":"03/11/2003","Time":900,"Price":1.3311}
{"Data":"03/11/2003","Time":1200,"Price":1.3255}
{"Data":"03/11/2003","Time":1500,"Price":1.3279}
{"Data":"03/11/2003","Time":1800,"Price":1.3302}
{"Data":"03/11/2003","Time":2100,"Price":1.329}
{"Data":"03/12/2003","Time":0,"Price":1.3294}
{"Data":"03/12/2003","Time":300,"Price":1.3302}
{"Data":"03/12/2003","Time":600,"Price":1.3307}
{"Data":"03/12/2003","Time":900,"Price":1.3311}
{"Data":"03/12/2003","Time":1200,"Price":1.3289}
{"Data":"03/12/2003","Time":1500,"Price":1.333}
{"Data":"03/12/2003","Time":1800,"Price":1.3313}
{"Data":"03/12/2003","Time":2100,"Price":1.335}
{"Data":"03/13/2003","Time":0,"Price":1.3362}
{"Data":"03/13/2003","Time":300,"Price":1.3497}
{"Data":"03/13/2003","Time":600,"Price":1.3527}
{"Data":"03/13/2003","Time":900,"Price":1.3453}
{"Data":"03/13/2003","Time":1200,"Price":1.349}
{"Data":"03/13/2003","Time":1500,"Price":1.3505}
{"Data":"03/13/2003","Time":1800,"Price":1.3487}
{"Data":"03/13/2003","Time":2100,"Price":1.3577}
{"Data":"03/14/2003","Time":0,"Price":1.3598}
{"Data":"03/14/2003","Time":300,"Price":1.3577}
{"Data":"03/14/2003","Time":600,"Price":1.358}
{"Data":"03/14/2003","Time":900,"Price":1.3602}
{"Data":"03/14/2003","Time":1200,"Price":1.363}
{"Data":"03/14/2003","Time":1500,"Price":1.3595}
{"Data":"03/14/2003","Time":1800,"Price":1.3682}
{"Data":"03/16/2003","Time":2300,"Price":1.36}
{"Data":"03/17/2003","Time":200,"Price":1.3562}
{"Data":"03/17/2003","Time":600,"Price":1.3541}
{"Data":"03/17/2003","Time":900,"Price":1.3533}
{"Data":"03/17/2003","Time":1200,"Price":1.3589}
{"Data":"03/17/2003","Time":1500,"Price":1.3596}
{"Data":"03/17/2003","Time":1800,"Price":1.382}
{"Data":"03/17/2003","Time":2100,"Price":1.3795}
{"Data":"03/18/2003","Time":0,"Price":1.3816}
{"Data":"03/18/2003","Time":300,"Price":1.3781}
{"Data":"03/18/2003","Time":600,"Price":1.3807}
{"Data":"03/18/2003","Time":900,"Price":1.3825}
{"Data":"03/18/2003","Time":1200,"Price":1.3913}
{"Data":"03/18/2003","Time":1500,"Price":1.382}
{"Data":"03/18/2003","Time":1800,"Price":1.3832}
{"Data":"03/18/2003","Time":2100,"Price":1.3831}
{"Data":"03/19/2003","Time":0,"Price":1.3813}
{"Data":"03/19/2003","Time":300,"Price":1.382}
{"Data":"03/19/2003","Time":600,"Price":1.3824}
{"Data":"03/19/2003","Time":900,"Price":1.3816}
{"Data":"03/19/2003","Time":1200,"Price":1.3845}
{"Data":"03/19/2003","Time":1500,"Price":1.389}
{"Data":"03/19/2003","Time":1800,"Price":1.3896}
{"Data":"03/19/2003","Time":2100,"Price":1.3929}
{"Data":"03/20/2003","Time":0,"Price":1.3912}
{"Data":"03/20/2003","Time":300,"Price":1.3911}
{"Data":"03/20/2003","Time":600,"Price":1.3903}
{"Data":"03/20/2003","Time":900,"Price":1.3836}
{"Data":"03/20/2003","Time":1200,"Price":1.3841}
{"Data":"03/20/2003","Time":1500,"Price":1.3839}
{"Data":"03/20/2003","Time":1800,"Price":1.3875}
{"Data":"03/20/2003","Time":2100,"Price":1.3874}
{"Data":"03/21/2003","Time":0,"Price":1.3889}
{"Data":"03/21/2003","Time":300,"Price":1.3885}
{"Data":"03/21/2003","Time":600,"Price":1.3891}
{"Data":"03/21/2003","Time":900,"Price":1.3889}
{"Data":"03/21/2003","Time":1200,"Price":1.3947}
{"Data":"03/21/2003","Time":1500,"Price":1.3966}
{"Data":"03/21/2003","Time":1800,"Price":1.4022}
{"Data":"03/24/2003","Time":0,"Price":1.3909}
{"Data":"03/24/2003","Time":300,"Price":1.3923}
{"Data":"03/24/2003","Time":600,"Price":1.3895}
{"Data":"03/24/2003","Time":900,"Price":1.3853}
{"Data":"03/24/2003","Time":1200,"Price":1.3864}
{"Data":"03/24/2003","Time":1500,"Price":1.385}
{"Data":"03/24/2003","Time":1800,"Price":1.3841}
{"Data":"03/24/2003","Time":2100,"Price":1.3856}
{"Data":"03/25/2003","Time":0,"Price":1.3836}
{"Data":"03/25/2003","Time":300,"Price":1.3821}
{"Data":"03/25/2003","Time":600,"Price":1.3782}
{"Data":"03/25/2003","Time":900,"Price":1.3745}
{"Data":"03/25/2003","Time":1200,"Price":1.3748}
{"Data":"03/25/2003","Time":1500,"Price":1.3771}
{"Data":"03/25/2003","Time":1800,"Price":1.3831}
{"Data":"03/25/2003","Time":2100,"Price":1.3828}
{"Data":"03/26/2003","Time":100,"Price":1.383}
{"Data":"03/26/2003","Time":400,"Price":1.3823}
{"Data":"03/26/2003","Time":700,"Price":1.3841}
{"Data":"03/26/2003","Time":1000,"Price":1.3843}
{"Data":"03/26/2003","Time":1300,"Price":1.3826}
{"Data":"03/26/2003","Time":1600,"Price":1.3824}
{"Data":"03/26/2003","Time":1900,"Price":1.3817}
{"Data":"03/26/2003","Time":2159,"Price":1.3813}
{"Data":"03/27/2003","Time":100,"Price":1.3801}
{"Data":"03/27/2003","Time":400,"Price":1.3783}
{"Data":"03/27/2003","Time":700,"Price":1.3789}
{"Data":"03/27/2003","Time":1000,"Price":1.3778}
{"Data":"03/27/2003","Time":1300,"Price":1.3796}
{"Data":"03/27/2003","Time":1600,"Price":1.3788}
{"Data":"03/27/2003","Time":1900,"Price":1.3839}
{"Data":"03/27/2003","Time":2159,"Price":1.3813}
{"Data":"03/28/2003","Time":100,"Price":1.3832}
{"Data":"03/28/2003","Time":400,"Price":1.383}
{"Data":"03/28/2003","Time":700,"Price":1.382}
{"Data":"03/28/2003","Time":1000,"Price":1.3764}
{"Data":"03/28/2003","Time":1300,"Price":1.3761}
{"Data":"03/28/2003","Time":1600,"Price":1.3716}
{"Data":"03/28/2003","Time":1900,"Price":1.3671}
{"Data":"03/31/2003","Time":0,"Price":1.3673}
{"Data":"03/31/2003","Time":300,"Price":1.366}
{"Data":"03/31/2003","Time":600,"Price":1.3635}
{"Data":"03/31/2003","Time":900,"Price":1.3573}
{"Data":"03/31/2003","Time":1200,"Price":1.3549}
{"Data":"03/31/2003","Time":1500,"Price":1.3509}
{"Data":"03/31/2003","Time":1800,"Price":1.3537}
{"Data":"03/31/2003","Time":2100,"Price":1.3508}
{"Data":"04/01/2003","Time":0,"Price":1.3509}
{"Data":"04/01/2003","Time":300,"Price":1.3518}
{"Data":"04/01/2003","Time":600,"Price":1.3532}
{"Data":"04/01/2003","Time":900,"Price":1.3533}
{"Data":"04/01/2003","Time":1200,"Price":1.3551}
{"Data":"04/01/2003","Time":1500,"Price":1.3538}
{"Data":"04/01/2003","Time":1800,"Price":1.3562}
{"Data":"04/01/2003","Time":2100,"Price":1.3537}
{"Data":"04/02/2003","Time":0,"Price":1.3508}
{"Data":"04/02/2003","Time":300,"Price":1.353}
{"Data":"04/02/2003","Time":600,"Price":1.3582}
{"Data":"04/02/2003","Time":900,"Price":1.3673}
{"Data":"04/02/2003","Time":1200,"Price":1.3695}
{"Data":"04/02/2003","Time":1500,"Price":1.3753}
{"Data":"04/02/2003","Time":1800,"Price":1.3788}
{"Data":"04/02/2003","Time":2100,"Price":1.3795}
{"Data":"04/03/2003","Time":0,"Price":1.3791}
{"Data":"04/03/2003","Time":300,"Price":1.3785}
{"Data":"04/03/2003","Time":600,"Price":1.377}
{"Data":"04/03/2003","Time":900,"Price":1.3799}
{"Data":"04/03/2003","Time":1200,"Price":1.385}
{"Data":"04/03/2003","Time":1500,"Price":1.3821}
{"Data":"04/03/2003","Time":1800,"Price":1.3806}
{"Data":"04/03/2003","Time":2100,"Price":1.3783}
{"Data":"04/04/2003","Time":0,"Price":1.377}
{"Data":"04/04/2003","Time":300,"Price":1.3819}
{"Data":"04/04/2003","Time":600,"Price":1.3822}
{"Data":"04/04/2003","Time":900,"Price":1.3839}
{"Data":"04/04/2003","Time":1200,"Price":1.386}
{"Data":"04/04/2003","Time":1500,"Price":1.3872}
{"Data":"04/04/2003","Time":1800,"Price":1.3864}
{"Data":"04/06/2003","Time":2300,"Price":1.3945}
{"Data":"04/07/2003","Time":200,"Price":1.3943}
{"Data":"04/07/2003","Time":600,"Price":1.3972}
{"Data":"04/07/2003","Time":900,"Price":1.4033}
{"Data":"04/07/2003","Time":1200,"Price":1.405}
{"Data":"04/07/2003","Time":1500,"Price":1.4039}
{"Data":"04/07/2003","Time":1800,"Price":1.3979}
{"Data":"04/07/2003","Time":2100,"Price":1.3909}
{"Data":"04/08/2003","Time":0,"Price":1.3896}
{"Data":"04/08/2003","Time":300,"Price":1.3942}
{"Data":"04/08/2003","Time":600,"Price":1.3916}
{"Data":"04/08/2003","Time":900,"Price":1.3894}
{"Data":"04/08/2003","Time":1200,"Price":1.391}
{"Data":"04/08/2003","Time":1500,"Price":1.391}
{"Data":"04/08/2003","Time":1800,"Price":1.3923}
{"Data":"04/08/2003","Time":2100,"Price":1.3863}
{"Data":"04/09/2003","Time":0,"Price":1.3859}
{"Data":"04/09/2003","Time":300,"Price":1.385}
{"Data":"04/09/2003","Time":600,"Price":1.3831}
{"Data":"04/09/2003","Time":900,"Price":1.3818}
{"Data":"04/09/2003","Time":1200,"Price":1.3833}
{"Data":"04/09/2003","Time":1500,"Price":1.3868}
{"Data":"04/09/2003","Time":1800,"Price":1.3795}
{"Data":"04/09/2003","Time":2100,"Price":1.3802}
{"Data":"04/10/2003","Time":0,"Price":1.3798}
{"Data":"04/10/2003","Time":300,"Price":1.3784}
{"Data":"04/10/2003","Time":600,"Price":1.3784}
{"Data":"04/10/2003","Time":900,"Price":1.381}
{"Data":"04/10/2003","Time":1200,"Price":1.3828}
{"Data":"04/10/2003","Time":1500,"Price":1.3858}
{"Data":"04/10/2003","Time":1800,"Price":1.3839}
{"Data":"04/10/2003","Time":2100,"Price":1.3865}
{"Data":"04/11/2003","Time":0,"Price":1.387}
{"Data":"04/11/2003","Time":300,"Price":1.388}
{"Data":"04/11/2003","Time":600,"Price":1.3872}
{"Data":"04/11/2003","Time":900,"Price":1.388}
{"Data":"04/11/2003","Time":1200,"Price":1.3952}
{"Data":"04/11/2003","Time":1500,"Price":1.3988}
{"Data":"04/11/2003","Time":1800,"Price":1.3917}
{"Data":"04/13/2003","Time":2300,"Price":1.3934}
{"Data":"04/14/2003","Time":200,"Price":1.3966}
{"Data":"04/14/2003","Time":500,"Price":1.3928}
{"Data":"04/14/2003","Time":800,"Price":1.3939}
{"Data":"04/14/2003","Time":1100,"Price":1.3915}
{"Data":"04/14/2003","Time":1400,"Price":1.391}
{"Data":"04/14/2003","Time":1700,"Price":1.3885}
{"Data":"04/14/2003","Time":2000,"Price":1.3899}
{"Data":"04/14/2003","Time":2300,"Price":1.3897}
{"Data":"04/15/2003","Time":200,"Price":1.3895}
{"Data":"04/15/2003","Time":500,"Price":1.3898}
{"Data":"04/15/2003","Time":800,"Price":1.3921}
{"Data":"04/15/2003","Time":1100,"Price":1.3941}
{"Data":"04/15/2003","Time":1400,"Price":1.3903}
{"Data":"04/15/2003","Time":1700,"Price":1.3907}
{"Data":"04/15/2003","Time":2000,"Price":1.3904}
{"Data":"04/15/2003","Time":2300,"Price":1.3914}
{"Data":"04/16/2003","Time":200,"Price":1.3925}
{"Data":"04/16/2003","Time":500,"Price":1.3924}
{"Data":"04/16/2003","Time":800,"Price":1.3878}
{"Data":"04/16/2003","Time":1100,"Price":1.3861}
{"Data":"04/16/2003","Time":1400,"Price":1.3863}
{"Data":"04/16/2003","Time":1700,"Price":1.3807}
{"Data":"04/16/2003","Time":2000,"Price":1.3702}
{"Data":"04/16/2003","Time":2300,"Price":1.3717}
{"Data":"04/17/2003","Time":200,"Price":1.3712}
{"Data":"04/17/2003","Time":500,"Price":1.3654}
{"Data":"04/17/2003","Time":800,"Price":1.3658}
{"Data":"04/17/2003","Time":1100,"Price":1.3724}
{"Data":"04/17/2003","Time":1400,"Price":1.3735}
{"Data":"04/17/2003","Time":1700,"Price":1.3755}
{"Data":"04/17/2003","Time":2000,"Price":1.3801}
{"Data":"04/17/2003","Time":2300,"Price":1.3804}
{"Data":"04/18/2003","Time":200,"Price":1.3807}
{"Data":"04/18/2003","Time":500,"Price":1.3791}
{"Data":"04/18/2003","Time":800,"Price":1.3796}
{"Data":"04/18/2003","Time":1100,"Price":1.3803}
{"Data":"04/18/2003","Time":1400,"Price":1.381}
{"Data":"04/18/2003","Time":1700,"Price":1.3807}
{"Data":"04/18/2003","Time":2000,"Price":1.381}
{"Data":"04/21/2003","Time":100,"Price":1.3786}
{"Data":"04/21/2003","Time":500,"Price":1.3786}
{"Data":"04/21/2003","Time":800,"Price":1.3801}
{"Data":"04/21/2003","Time":1100,"Price":1.3785}
{"Data":"04/21/2003","Time":1500,"Price":1.3914}
{"Data":"04/21/2003","Time":1800,"Price":1.3893}
{"Data":"04/21/2003","Time":2100,"Price":1.3878}
{"Data":"04/22/2003","Time":0,"Price":1.3884}
{"Data":"04/22/2003","Time":300,"Price":1.3893}
{"Data":"04/22/2003","Time":600,"Price":1.39}
{"Data":"04/22/2003","Time":900,"Price":1.3766}
{"Data":"04/22/2003","Time":1200,"Price":1.3706}
{"Data":"04/22/2003","Time":1500,"Price":1.3694}
{"Data":"04/22/2003","Time":1800,"Price":1.3719}
{"Data":"04/22/2003","Time":2100,"Price":1.3709}
{"Data":"04/23/2003","Time":0,"Price":1.372}
{"Data":"04/23/2003","Time":300,"Price":1.3731}
{"Data":"04/23/2003","Time":600,"Price":1.3716}
{"Data":"04/23/2003","Time":900,"Price":1.3737}
{"Data":"04/23/2003","Time":1200,"Price":1.3767}
{"Data":"04/23/2003","Time":1500,"Price":1.3785}
{"Data":"04/23/2003","Time":1800,"Price":1.3771}
{"Data":"04/23/2003","Time":2100,"Price":1.3735}
{"Data":"04/24/2003","Time":0,"Price":1.3753}
{"Data":"04/24/2003","Time":300,"Price":1.3752}
{"Data":"04/24/2003","Time":600,"Price":1.3729}
{"Data":"04/24/2003","Time":900,"Price":1.3652}
{"Data":"04/24/2003","Time":1200,"Price":1.3667}
{"Data":"04/24/2003","Time":1500,"Price":1.366}
{"Data":"04/24/2003","Time":1800,"Price":1.3591}
{"Data":"04/24/2003","Time":2100,"Price":1.3601}
{"Data":"04/25/2003","Time":0,"Price":1.3607}
{"Data":"04/25/2003","Time":300,"Price":1.3602}
{"Data":"04/25/2003","Time":600,"Price":1.3641}
{"Data":"04/25/2003","Time":900,"Price":1.363}
{"Data":"04/25/2003","Time":1200,"Price":1.3687}
{"Data":"04/25/2003","Time":1500,"Price":1.3666}
{"Data":"04/25/2003","Time":1800,"Price":1.3602}
{"Data":"04/27/2003","Time":2300,"Price":1.3604}
{"Data":"04/28/2003","Time":200,"Price":1.3584}
{"Data":"04/28/2003","Time":500,"Price":1.3584}
{"Data":"04/28/2003","Time":800,"Price":1.3577}
{"Data":"04/28/2003","Time":1100,"Price":1.3617}
{"Data":"04/28/2003","Time":1400,"Price":1.3633}
{"Data":"04/28/2003","Time":1700,"Price":1.3693}
{"Data":"04/28/2003","Time":2000,"Price":1.3707}
{"Data":"04/28/2003","Time":2300,"Price":1.3709}
{"Data":"04/29/2003","Time":200,"Price":1.3713}
{"Data":"04/29/2003","Time":500,"Price":1.3699}
{"Data":"04/29/2003","Time":800,"Price":1.3717}
{"Data":"04/29/2003","Time":1100,"Price":1.3715}
{"Data":"04/29/2003","Time":1400,"Price":1.3741}
{"Data":"04/29/2003","Time":1700,"Price":1.3683}
{"Data":"04/29/2003","Time":2000,"Price":1.3624}
{"Data":"04/29/2003","Time":2300,"Price":1.3616}
{"Data":"04/30/2003","Time":200,"Price":1.3563}
{"Data":"04/30/2003","Time":500,"Price":1.3595}
{"Data":"04/30/2003","Time":800,"Price":1.3595}
{"Data":"04/30/2003","Time":1100,"Price":1.3606}
{"Data":"04/30/2003","Time":1400,"Price":1.3613}
{"Data":"04/30/2003","Time":1700,"Price":1.3545}
{"Data":"04/30/2003","Time":2000,"Price":1.3558}
{"Data":"04/30/2003","Time":2300,"Price":1.3547}
{"Data":"05/01/2003","Time":200,"Price":1.3544}
{"Data":"05/01/2003","Time":500,"Price":1.3558}
{"Data":"05/01/2003","Time":800,"Price":1.3544}
{"Data":"05/01/2003","Time":1100,"Price":1.355}
{"Data":"05/01/2003","Time":1400,"Price":1.352}
{"Data":"05/01/2003","Time":1700,"Price":1.3421}
{"Data":"05/01/2003","Time":2000,"Price":1.345}
{"Data":"05/01/2003","Time":2300,"Price":1.3444}
{"Data":"05/02/2003","Time":200,"Price":1.3451}
{"Data":"05/02/2003","Time":500,"Price":1.3446}
{"Data":"05/02/2003","Time":800,"Price":1.3468}
{"Data":"05/02/2003","Time":1100,"Price":1.3434}
{"Data":"05/02/2003","Time":1400,"Price":1.3454}
{"Data":"05/02/2003","Time":1700,"Price":1.3473}
{"Data":"05/02/2003","Time":2000,"Price":1.3447}
{"Data":"05/05/2003","Time":100,"Price":1.3432}
{"Data":"05/05/2003","Time":400,"Price":1.3458}
{"Data":"05/05/2003","Time":700,"Price":1.3461}
{"Data":"05/05/2003","Time":1000,"Price":1.3488}
{"Data":"05/05/2003","Time":1300,"Price":1.3486}
{"Data":"05/05/2003","Time":1600,"Price":1.343}
{"Data":"05/05/2003","Time":1900,"Price":1.3429}
{"Data":"05/05/2003","Time":2159,"Price":1.3419}
{"Data":"05/06/2003","Time":100,"Price":1.3413}
{"Data":"05/06/2003","Time":400,"Price":1.3426}
{"Data":"05/06/2003","Time":700,"Price":1.343}
{"Data":"05/06/2003","Time":1000,"Price":1.3372}
{"Data":"05/06/2003","Time":1300,"Price":1.3336}
{"Data":"05/06/2003","Time":1600,"Price":1.3347}
{"Data":"05/06/2003","Time":1900,"Price":1.3321}
{"Data":"05/06/2003","Time":2159,"Price":1.3247}
{"Data":"05/07/2003","Time":100,"Price":1.3251}
{"Data":"05/07/2003","Time":400,"Price":1.3259}
{"Data":"05/07/2003","Time":700,"Price":1.326}
{"Data":"05/07/2003","Time":1000,"Price":1.3304}
{"Data":"05/07/2003","Time":1300,"Price":1.3257}
{"Data":"05/07/2003","Time":1600,"Price":1.3264}
{"Data":"05/07/2003","Time":1900,"Price":1.3236}
{"Data":"05/07/2003","Time":2159,"Price":1.3234}
{"Data":"05/08/2003","Time":100,"Price":1.3237}
{"Data":"05/08/2003","Time":400,"Price":1.3251}
{"Data":"05/08/2003","Time":700,"Price":1.3264}
{"Data":"05/08/2003","Time":1000,"Price":1.3257}
{"Data":"05/08/2003","Time":1300,"Price":1.3178}
{"Data":"05/08/2003","Time":1600,"Price":1.3152}
{"Data":"05/08/2003","Time":1900,"Price":1.3135}
{"Data":"05/08/2003","Time":2159,"Price":1.3127}
{"Data":"05/09/2003","Time":100,"Price":1.3091}
{"Data":"05/09/2003","Time":400,"Price":1.312}
{"Data":"05/09/2003","Time":700,"Price":1.3144}
{"Data":"05/09/2003","Time":1000,"Price":1.3103}
{"Data":"05/09/2003","Time":1300,"Price":1.3131}
{"Data":"05/09/2003","Time":1600,"Price":1.3112}
{"Data":"05/09/2003","Time":1900,"Price":1.3127}
{"Data":"05/12/2003","Time":0,"Price":1.3057}
{"Data":"05/12/2003","Time":300,"Price":1.3062}
{"Data":"05/12/2003","Time":600,"Price":1.3068}
{"Data":"05/12/2003","Time":900,"Price":1.3011}
{"Data":"05/12/2003","Time":1200,"Price":1.3059}
{"Data":"05/12/2003","Time":1500,"Price":1.3053}
{"Data":"05/12/2003","Time":1800,"Price":1.3107}
{"Data":"05/12/2003","Time":2100,"Price":1.3104}
{"Data":"05/13/2003","Time":0,"Price":1.3108}
{"Data":"05/13/2003","Time":300,"Price":1.3139}
{"Data":"05/13/2003","Time":600,"Price":1.3109}
{"Data":"05/13/2003","Time":900,"Price":1.3153}
{"Data":"05/13/2003","Time":1200,"Price":1.3154}
{"Data":"05/13/2003","Time":1500,"Price":1.3142}
{"Data":"05/13/2003","Time":1800,"Price":1.3138}
{"Data":"05/13/2003","Time":2159,"Price":1.3137}
{"Data":"05/14/2003","Time":100,"Price":1.3141}
{"Data":"05/14/2003","Time":400,"Price":1.316}
{"Data":"05/14/2003","Time":700,"Price":1.3166}
{"Data":"05/14/2003","Time":1000,"Price":1.316}
{"Data":"05/14/2003","Time":1300,"Price":1.315}
{"Data":"05/14/2003","Time":1600,"Price":1.3144}
{"Data":"05/14/2003","Time":1900,"Price":1.3146}
{"Data":"05/14/2003","Time":2159,"Price":1.3164}
{"Data":"05/15/2003","Time":100,"Price":1.3187}
{"Data":"05/15/2003","Time":400,"Price":1.3193}
{"Data":"05/15/2003","Time":700,"Price":1.32}
{"Data":"05/15/2003","Time":1000,"Price":1.316}
{"Data":"05/15/2003","Time":1300,"Price":1.3141}
{"Data":"05/15/2003","Time":1600,"Price":1.3153}
{"Data":"05/15/2003","Time":1900,"Price":1.3226}
{"Data":"05/15/2003","Time":2159,"Price":1.3245}
{"Data":"05/16/2003","Time":100,"Price":1.3228}
{"Data":"05/16/2003","Time":400,"Price":1.3211}
{"Data":"05/16/2003","Time":700,"Price":1.322}
{"Data":"05/16/2003","Time":1000,"Price":1.319}
{"Data":"05/16/2003","Time":1300,"Price":1.3123}
{"Data":"05/16/2003","Time":1600,"Price":1.3079}
{"Data":"05/16/2003","Time":1900,"Price":1.308}
{"Data":"05/19/2003","Time":0,"Price":1.2981}
{"Data":"05/19/2003","Time":300,"Price":1.2951}
{"Data":"05/19/2003","Time":600,"Price":1.2943}
{"Data":"05/19/2003","Time":900,"Price":1.2943}
{"Data":"05/19/2003","Time":1200,"Price":1.2937}
{"Data":"05/19/2003","Time":1500,"Price":1.2957}
{"Data":"05/19/2003","Time":1800,"Price":1.2941}
{"Data":"05/19/2003","Time":2100,"Price":1.2965}
{"Data":"05/20/2003","Time":0,"Price":1.2977}
{"Data":"05/20/2003","Time":300,"Price":1.2965}
{"Data":"05/20/2003","Time":600,"Price":1.2963}
{"Data":"05/20/2003","Time":900,"Price":1.2995}
{"Data":"05/20/2003","Time":1200,"Price":1.297}
{"Data":"05/20/2003","Time":1500,"Price":1.2966}
{"Data":"05/20/2003","Time":1800,"Price":1.2908}
{"Data":"05/20/2003","Time":2100,"Price":1.2909}
{"Data":"05/21/2003","Time":0,"Price":1.2873}
{"Data":"05/21/2003","Time":300,"Price":1.2894}
{"Data":"05/21/2003","Time":600,"Price":1.2904}
{"Data":"05/21/2003","Time":900,"Price":1.2887}
{"Data":"05/21/2003","Time":1200,"Price":1.2871}
{"Data":"05/21/2003","Time":1500,"Price":1.2872}
{"Data":"05/21/2003","Time":1800,"Price":1.2923}
{"Data":"05/21/2003","Time":2100,"Price":1.2963}
{"Data":"05/22/2003","Time":0,"Price":1.2981}
{"Data":"05/22/2003","Time":300,"Price":1.2986}
{"Data":"05/22/2003","Time":600,"Price":1.2977}
{"Data":"05/22/2003","Time":900,"Price":1.2969}
{"Data":"05/22/2003","Time":1200,"Price":1.2919}
{"Data":"05/22/2003","Time":1500,"Price":1.294}
{"Data":"05/22/2003","Time":1800,"Price":1.2941}
{"Data":"05/22/2003","Time":2100,"Price":1.2954}
{"Data":"05/23/2003","Time":0,"Price":1.2956}
{"Data":"05/23/2003","Time":300,"Price":1.2958}
{"Data":"05/23/2003","Time":600,"Price":1.2977}
{"Data":"05/23/2003","Time":900,"Price":1.2972}
{"Data":"05/23/2003","Time":1200,"Price":1.2891}
{"Data":"05/23/2003","Time":1500,"Price":1.2915}
{"Data":"05/23/2003","Time":1800,"Price":1.2903}
{"Data":"05/25/2003","Time":2300,"Price":1.2897}
{"Data":"05/26/2003","Time":200,"Price":1.2908}
{"Data":"05/26/2003","Time":500,"Price":1.2909}
{"Data":"05/26/2003","Time":800,"Price":1.2905}
{"Data":"05/26/2003","Time":1100,"Price":1.2905}
{"Data":"05/27/2003","Time":600,"Price":1.2886}
{"Data":"05/27/2003","Time":900,"Price":1.2846}
{"Data":"05/27/2003","Time":1200,"Price":1.2807}
{"Data":"05/27/2003","Time":1500,"Price":1.2807}
{"Data":"05/27/2003","Time":1800,"Price":1.283}
{"Data":"05/27/2003","Time":2100,"Price":1.2868}
{"Data":"05/28/2003","Time":0,"Price":1.288}
{"Data":"05/28/2003","Time":300,"Price":1.2868}
{"Data":"05/28/2003","Time":600,"Price":1.2857}
{"Data":"05/28/2003","Time":900,"Price":1.2931}
{"Data":"05/28/2003","Time":1200,"Price":1.2973}
{"Data":"05/28/2003","Time":1500,"Price":1.2966}
{"Data":"05/28/2003","Time":1800,"Price":1.2962}
{"Data":"05/28/2003","Time":2100,"Price":1.2947}
{"Data":"05/29/2003","Time":0,"Price":1.2966}
{"Data":"05/29/2003","Time":300,"Price":1.298}
{"Data":"05/29/2003","Time":600,"Price":1.2973}
{"Data":"05/29/2003","Time":900,"Price":1.3041}
{"Data":"05/29/2003","Time":1200,"Price":1.3016}
{"Data":"05/29/2003","Time":1500,"Price":1.297}
{"Data":"05/29/2003","Time":1800,"Price":1.2855}
{"Data":"05/29/2003","Time":2100,"Price":1.2853}
{"Data":"05/30/2003","Time":0,"Price":1.2849}
{"Data":"05/30/2003","Time":300,"Price":1.2866}
{"Data":"05/30/2003","Time":600,"Price":1.2883}
{"Data":"05/30/2003","Time":900,"Price":1.289}
{"Data":"05/30/2003","Time":1200,"Price":1.2904}
{"Data":"05/30/2003","Time":1500,"Price":1.294}
{"Data":"05/30/2003","Time":1800,"Price":1.3009}
{"Data":"06/01/2003","Time":2300,"Price":1.3054}
{"Data":"06/02/2003","Time":200,"Price":1.3046}
{"Data":"06/02/2003","Time":500,"Price":1.3071}
{"Data":"06/02/2003","Time":800,"Price":1.3032}
{"Data":"06/02/2003","Time":1100,"Price":1.3078}
{"Data":"06/02/2003","Time":1400,"Price":1.3063}
{"Data":"06/02/2003","Time":1700,"Price":1.2965}
{"Data":"06/02/2003","Time":2000,"Price":1.2991}
{"Data":"06/02/2003","Time":2300,"Price":1.2987}
{"Data":"06/03/2003","Time":200,"Price":1.3009}
{"Data":"06/03/2003","Time":500,"Price":1.2996}
{"Data":"06/03/2003","Time":800,"Price":1.2995}
{"Data":"06/03/2003","Time":1100,"Price":1.3056}
{"Data":"06/03/2003","Time":1400,"Price":1.3106}
{"Data":"06/03/2003","Time":1700,"Price":1.3123}
{"Data":"06/03/2003","Time":2000,"Price":1.309}
{"Data":"06/03/2003","Time":2300,"Price":1.3098}
{"Data":"06/04/2003","Time":200,"Price":1.3117}
{"Data":"06/04/2003","Time":500,"Price":1.3113}
{"Data":"06/04/2003","Time":800,"Price":1.312}
{"Data":"06/04/2003","Time":1100,"Price":1.3122}
{"Data":"06/04/2003","Time":1400,"Price":1.3128}
{"Data":"06/04/2003","Time":1700,"Price":1.3127}
{"Data":"06/04/2003","Time":2000,"Price":1.3143}
{"Data":"06/04/2003","Time":2300,"Price":1.3182}
{"Data":"06/05/2003","Time":200,"Price":1.3186}
{"Data":"06/05/2003","Time":500,"Price":1.318}
{"Data":"06/05/2003","Time":800,"Price":1.317}
{"Data":"06/05/2003","Time":1100,"Price":1.3182}
{"Data":"06/05/2003","Time":1400,"Price":1.306}
{"Data":"06/05/2003","Time":1700,"Price":1.2963}
{"Data":"06/05/2003","Time":2000,"Price":1.2985}
{"Data":"06/05/2003","Time":2300,"Price":1.2995}
{"Data":"06/06/2003","Time":200,"Price":1.3013}
{"Data":"06/06/2003","Time":500,"Price":1.3013}
{"Data":"06/06/2003","Time":800,"Price":1.3016}
{"Data":"06/06/2003","Time":1100,"Price":1.3034}
{"Data":"06/06/2003","Time":1400,"Price":1.3179}
{"Data":"06/06/2003","Time":1700,"Price":1.322}
{"Data":"06/06/2003","Time":2000,"Price":1.3206}
{"Data":"06/09/2003","Time":100,"Price":1.3192}
{"Data":"06/09/2003","Time":400,"Price":1.3213}
{"Data":"06/09/2003","Time":700,"Price":1.3196}
{"Data":"06/09/2003","Time":1000,"Price":1.3174}
{"Data":"06/09/2003","Time":1300,"Price":1.3196}
{"Data":"06/09/2003","Time":1600,"Price":1.3086}
{"Data":"06/09/2003","Time":1900,"Price":1.3114}
{"Data":"06/09/2003","Time":2159,"Price":1.3157}
{"Data":"06/10/2003","Time":100,"Price":1.3165}
{"Data":"06/10/2003","Time":400,"Price":1.3135}
{"Data":"06/10/2003","Time":700,"Price":1.3142}
{"Data":"06/10/2003","Time":1000,"Price":1.3163}
{"Data":"06/10/2003","Time":1300,"Price":1.3174}
{"Data":"06/10/2003","Time":1600,"Price":1.3189}
{"Data":"06/10/2003","Time":1900,"Price":1.3152}
{"Data":"06/10/2003","Time":2159,"Price":1.3168}
{"Data":"06/11/2003","Time":100,"Price":1.317}
{"Data":"06/11/2003","Time":400,"Price":1.3144}
{"Data":"06/11/2003","Time":700,"Price":1.3116}
{"Data":"06/11/2003","Time":1000,"Price":1.3117}
{"Data":"06/11/2003","Time":1300,"Price":1.3085}
{"Data":"06/11/2003","Time":1600,"Price":1.3066}
{"Data":"06/11/2003","Time":1900,"Price":1.3077}
{"Data":"06/11/2003","Time":2159,"Price":1.3077}
{"Data":"06/12/2003","Time":200,"Price":1.3088}
{"Data":"06/12/2003","Time":500,"Price":1.3073}
{"Data":"06/12/2003","Time":800,"Price":1.3041}
{"Data":"06/12/2003","Time":1100,"Price":1.3082}
{"Data":"06/12/2003","Time":1400,"Price":1.311}
{"Data":"06/12/2003","Time":1700,"Price":1.3099}
{"Data":"06/12/2003","Time":2000,"Price":1.3099}
{"Data":"06/12/2003","Time":2300,"Price":1.3106}
{"Data":"06/13/2003","Time":200,"Price":1.3102}
{"Data":"06/13/2003","Time":500,"Price":1.3107}
{"Data":"06/13/2003","Time":800,"Price":1.3131}
{"Data":"06/13/2003","Time":1100,"Price":1.3135}
{"Data":"06/13/2003","Time":1400,"Price":1.3149}
{"Data":"06/13/2003","Time":1700,"Price":1.3041}
{"Data":"06/15/2003","Time":2300,"Price":1.2968}
{"Data":"06/16/2003","Time":200,"Price":1.2978}
{"Data":"06/16/2003","Time":500,"Price":1.2995}
{"Data":"06/16/2003","Time":800,"Price":1.3014}
{"Data":"06/16/2003","Time":1100,"Price":1.2962}
{"Data":"06/16/2003","Time":1400,"Price":1.3005}
{"Data":"06/16/2003","Time":1700,"Price":1.3}
{"Data":"06/16/2003","Time":2100,"Price":1.3038}
{"Data":"06/17/2003","Time":0,"Price":1.3056}
{"Data":"06/17/2003","Time":300,"Price":1.3044}
{"Data":"06/17/2003","Time":600,"Price":1.303}
{"Data":"06/17/2003","Time":900,"Price":1.3018}
{"Data":"06/17/2003","Time":1200,"Price":1.3043}
{"Data":"06/17/2003","Time":1500,"Price":1.3062}
{"Data":"06/17/2003","Time":1800,"Price":1.3055}
{"Data":"06/17/2003","Time":2100,"Price":1.3075}
{"Data":"06/18/2003","Time":0,"Price":1.3083}
{"Data":"06/18/2003","Time":300,"Price":1.3078}
{"Data":"06/18/2003","Time":600,"Price":1.3082}
{"Data":"06/18/2003","Time":900,"Price":1.3102}
{"Data":"06/18/2003","Time":1200,"Price":1.3167}
{"Data":"06/18/2003","Time":1500,"Price":1.3186}
{"Data":"06/18/2003","Time":1800,"Price":1.3216}
{"Data":"06/18/2003","Time":2100,"Price":1.322}
{"Data":"06/19/2003","Time":0,"Price":1.3225}
{"Data":"06/19/2003","Time":300,"Price":1.3249}
{"Data":"06/19/2003","Time":600,"Price":1.3296}
{"Data":"06/19/2003","Time":900,"Price":1.3317}
{"Data":"06/19/2003","Time":1200,"Price":1.3362}
{"Data":"06/19/2003","Time":1500,"Price":1.3321}
{"Data":"06/19/2003","Time":1800,"Price":1.3172}
{"Data":"06/19/2003","Time":2100,"Price":1.3135}
{"Data":"06/20/2003","Time":0,"Price":1.3167}
{"Data":"06/20/2003","Time":300,"Price":1.315}
{"Data":"06/20/2003","Time":600,"Price":1.3169}
{"Data":"06/20/2003","Time":900,"Price":1.321}
{"Data":"06/20/2003","Time":1200,"Price":1.3203}
{"Data":"06/20/2003","Time":1500,"Price":1.3229}
{"Data":"06/20/2003","Time":1800,"Price":1.3349}
{"Data":"06/22/2003","Time":2300,"Price":1.3315}
{"Data":"06/23/2003","Time":200,"Price":1.3315}
{"Data":"06/23/2003","Time":500,"Price":1.3285}
{"Data":"06/23/2003","Time":800,"Price":1.3327}
{"Data":"06/23/2003","Time":1100,"Price":1.3274}
{"Data":"06/23/2003","Time":1400,"Price":1.3292}
{"Data":"06/23/2003","Time":1700,"Price":1.3269}
{"Data":"06/23/2003","Time":2000,"Price":1.324}
{"Data":"06/23/2003","Time":2300,"Price":1.3236}
{"Data":"06/24/2003","Time":200,"Price":1.3243}
{"Data":"06/24/2003","Time":500,"Price":1.3232}
{"Data":"06/24/2003","Time":800,"Price":1.3273}
{"Data":"06/24/2003","Time":1100,"Price":1.3228}
{"Data":"06/24/2003","Time":1400,"Price":1.3238}
{"Data":"06/24/2003","Time":1700,"Price":1.33}
{"Data":"06/24/2003","Time":2000,"Price":1.3278}
{"Data":"06/25/2003","Time":0,"Price":1.3304}
{"Data":"06/25/2003","Time":300,"Price":1.3285}
{"Data":"06/25/2003","Time":600,"Price":1.3267}
{"Data":"06/25/2003","Time":900,"Price":1.3288}
{"Data":"06/25/2003","Time":1200,"Price":1.3274}
{"Data":"06/25/2003","Time":1500,"Price":1.3271}
{"Data":"06/25/2003","Time":1800,"Price":1.3238}
{"Data":"06/25/2003","Time":2100,"Price":1.3285}
{"Data":"06/26/2003","Time":0,"Price":1.3289}
{"Data":"06/26/2003","Time":300,"Price":1.3307}
{"Data":"06/26/2003","Time":600,"Price":1.3318}
{"Data":"06/26/2003","Time":900,"Price":1.3354}
{"Data":"06/26/2003","Time":1200,"Price":1.3432}
{"Data":"06/26/2003","Time":1500,"Price":1.345}
{"Data":"06/26/2003","Time":1800,"Price":1.3469}
{"Data":"06/26/2003","Time":2159,"Price":1.3514}
{"Data":"06/27/2003","Time":100,"Price":1.3497}
{"Data":"06/27/2003","Time":400,"Price":1.3482}
{"Data":"06/27/2003","Time":700,"Price":1.3489}
{"Data":"06/27/2003","Time":1000,"Price":1.3541}
{"Data":"06/27/2003","Time":1300,"Price":1.3516}
{"Data":"06/27/2003","Time":1600,"Price":1.3517}
{"Data":"06/27/2003","Time":1900,"Price":1.3498}
{"Data":"06/30/2003","Time":0,"Price":1.3497}
{"Data":"06/30/2003","Time":300,"Price":1.3502}
{"Data":"06/30/2003","Time":600,"Price":1.3505}
{"Data":"06/30/2003","Time":900,"Price":1.3532}
{"Data":"06/30/2003","Time":1200,"Price":1.3574}
{"Data":"06/30/2003","Time":1500,"Price":1.3572}
{"Data":"06/30/2003","Time":1800,"Price":1.3522}
{"Data":"06/30/2003","Time":2100,"Price":1.3515}
{"Data":"07/01/2003","Time":0,"Price":1.3498}
{"Data":"07/01/2003","Time":300,"Price":1.3527}
{"Data":"07/01/2003","Time":600,"Price":1.3526}
{"Data":"07/01/2003","Time":900,"Price":1.3472}
{"Data":"07/01/2003","Time":1200,"Price":1.3479}
{"Data":"07/01/2003","Time":1500,"Price":1.3473}
{"Data":"07/01/2003","Time":1800,"Price":1.3403}
{"Data":"07/01/2003","Time":2100,"Price":1.341}
{"Data":"07/02/2003","Time":0,"Price":1.3425}
{"Data":"07/02/2003","Time":300,"Price":1.3444}
{"Data":"07/02/2003","Time":600,"Price":1.3458}
{"Data":"07/02/2003","Time":900,"Price":1.3437}
{"Data":"07/02/2003","Time":1200,"Price":1.3444}
{"Data":"07/02/2003","Time":1500,"Price":1.3471}
{"Data":"07/02/2003","Time":1800,"Price":1.3471}
{"Data":"07/02/2003","Time":2100,"Price":1.3434}
{"Data":"07/03/2003","Time":0,"Price":1.3456}
{"Data":"07/03/2003","Time":300,"Price":1.3465}
{"Data":"07/03/2003","Time":600,"Price":1.3468}
{"Data":"07/03/2003","Time":900,"Price":1.3508}
{"Data":"07/03/2003","Time":1200,"Price":1.3534}
{"Data":"07/03/2003","Time":1500,"Price":1.3433}
{"Data":"07/03/2003","Time":1800,"Price":1.348}
{"Data":"07/03/2003","Time":2100,"Price":1.3479}
{"Data":"07/04/2003","Time":100,"Price":1.3497}
{"Data":"07/04/2003","Time":400,"Price":1.3512}
{"Data":"07/04/2003","Time":700,"Price":1.3498}
{"Data":"07/04/2003","Time":1000,"Price":1.3498}
{"Data":"07/04/2003","Time":1300,"Price":1.3517}
{"Data":"07/04/2003","Time":1600,"Price":1.3495}
{"Data":"07/04/2003","Time":1900,"Price":1.3477}
{"Data":"07/07/2003","Time":0,"Price":1.3498}
{"Data":"07/07/2003","Time":300,"Price":1.3494}
{"Data":"07/07/2003","Time":600,"Price":1.3519}
{"Data":"07/07/2003","Time":900,"Price":1.3591}
{"Data":"07/07/2003","Time":1200,"Price":1.3659}
{"Data":"07/07/2003","Time":1500,"Price":1.3681}
{"Data":"07/07/2003","Time":1800,"Price":1.3702}
{"Data":"07/07/2003","Time":2100,"Price":1.3721}
{"Data":"07/08/2003","Time":0,"Price":1.3732}
{"Data":"07/08/2003","Time":300,"Price":1.3732}
{"Data":"07/08/2003","Time":600,"Price":1.3723}
{"Data":"07/08/2003","Time":900,"Price":1.3715}
{"Data":"07/08/2003","Time":1200,"Price":1.3752}
{"Data":"07/08/2003","Time":1500,"Price":1.3704}
{"Data":"07/08/2003","Time":1800,"Price":1.3705}
{"Data":"07/08/2003","Time":2100,"Price":1.3684}
{"Data":"07/09/2003","Time":0,"Price":1.3692}
{"Data":"07/09/2003","Time":300,"Price":1.3687}
{"Data":"07/09/2003","Time":600,"Price":1.3679}
{"Data":"07/09/2003","Time":900,"Price":1.3636}
{"Data":"07/09/2003","Time":1200,"Price":1.3606}
{"Data":"07/09/2003","Time":1500,"Price":1.3596}
{"Data":"07/09/2003","Time":1800,"Price":1.3631}
{"Data":"07/09/2003","Time":2100,"Price":1.3598}
{"Data":"07/10/2003","Time":0,"Price":1.3608}
{"Data":"07/10/2003","Time":300,"Price":1.3544}
{"Data":"07/10/2003","Time":600,"Price":1.3588}
{"Data":"07/10/2003","Time":900,"Price":1.3569}
{"Data":"07/10/2003","Time":1200,"Price":1.3655}
{"Data":"07/10/2003","Time":1500,"Price":1.3669}
{"Data":"07/10/2003","Time":1800,"Price":1.361}
{"Data":"07/10/2003","Time":2100,"Price":1.3605}
{"Data":"07/11/2003","Time":0,"Price":1.3631}
{"Data":"07/11/2003","Time":300,"Price":1.3698}
{"Data":"07/11/2003","Time":600,"Price":1.3685}
{"Data":"07/11/2003","Time":900,"Price":1.366}
{"Data":"07/11/2003","Time":1300,"Price":1.3687}
{"Data":"07/11/2003","Time":1600,"Price":1.3725}
{"Data":"07/11/2003","Time":1900,"Price":1.3715}
{"Data":"07/14/2003","Time":0,"Price":1.377}
{"Data":"07/14/2003","Time":300,"Price":1.3753}
{"Data":"07/14/2003","Time":600,"Price":1.3768}
{"Data":"07/14/2003","Time":900,"Price":1.3783}
{"Data":"07/14/2003","Time":1200,"Price":1.3728}
{"Data":"07/14/2003","Time":1500,"Price":1.3739}
{"Data":"07/14/2003","Time":1800,"Price":1.3736}
{"Data":"07/14/2003","Time":2100,"Price":1.3749}
{"Data":"07/15/2003","Time":0,"Price":1.3742}
{"Data":"07/15/2003","Time":400,"Price":1.3768}
{"Data":"07/15/2003","Time":700,"Price":1.3747}
{"Data":"07/15/2003","Time":1000,"Price":1.3751}
{"Data":"07/15/2003","Time":1300,"Price":1.3702}
{"Data":"07/15/2003","Time":1600,"Price":1.3776}
{"Data":"07/15/2003","Time":1900,"Price":1.3857}
{"Data":"07/15/2003","Time":2159,"Price":1.3857}
{"Data":"07/16/2003","Time":100,"Price":1.3892}
{"Data":"07/16/2003","Time":400,"Price":1.3889}
{"Data":"07/16/2003","Time":700,"Price":1.3881}
{"Data":"07/16/2003","Time":1000,"Price":1.388}
{"Data":"07/16/2003","Time":1300,"Price":1.3902}
{"Data":"07/16/2003","Time":1600,"Price":1.3776}
{"Data":"07/16/2003","Time":1900,"Price":1.3767}
{"Data":"07/16/2003","Time":2159,"Price":1.3752}
{"Data":"07/17/2003","Time":100,"Price":1.3759}
{"Data":"07/17/2003","Time":400,"Price":1.3749}
{"Data":"07/17/2003","Time":700,"Price":1.3713}
{"Data":"07/17/2003","Time":1000,"Price":1.3688}
{"Data":"07/17/2003","Time":1300,"Price":1.3655}
{"Data":"07/17/2003","Time":1600,"Price":1.3734}
{"Data":"07/17/2003","Time":1900,"Price":1.372}
{"Data":"07/17/2003","Time":2159,"Price":1.3698}
{"Data":"07/18/2003","Time":100,"Price":1.3638}
{"Data":"07/18/2003","Time":400,"Price":1.3652}
{"Data":"07/18/2003","Time":700,"Price":1.3669}
{"Data":"07/18/2003","Time":1000,"Price":1.3706}
{"Data":"07/18/2003","Time":1300,"Price":1.3738}
{"Data":"07/18/2003","Time":1600,"Price":1.3699}
{"Data":"07/18/2003","Time":1900,"Price":1.3583}
{"Data":"07/21/2003","Time":0,"Price":1.3634}
{"Data":"07/21/2003","Time":300,"Price":1.3579}
{"Data":"07/21/2003","Time":600,"Price":1.3601}
{"Data":"07/21/2003","Time":900,"Price":1.3641}
{"Data":"07/21/2003","Time":1200,"Price":1.362}
{"Data":"07/21/2003","Time":1500,"Price":1.3609}
{"Data":"07/21/2003","Time":1800,"Price":1.3554}
{"Data":"07/21/2003","Time":2100,"Price":1.3534}
{"Data":"07/22/2003","Time":0,"Price":1.3554}
{"Data":"07/22/2003","Time":300,"Price":1.3584}
{"Data":"07/22/2003","Time":600,"Price":1.358}
{"Data":"07/22/2003","Time":900,"Price":1.3581}
{"Data":"07/22/2003","Time":1200,"Price":1.3573}
{"Data":"07/22/2003","Time":1500,"Price":1.3591}
{"Data":"07/22/2003","Time":1800,"Price":1.3608}
{"Data":"07/22/2003","Time":2100,"Price":1.3611}
{"Data":"07/23/2003","Time":0,"Price":1.3614}
{"Data":"07/23/2003","Time":300,"Price":1.3622}
{"Data":"07/23/2003","Time":600,"Price":1.3592}
{"Data":"07/23/2003","Time":900,"Price":1.3559}
{"Data":"07/23/2003","Time":1200,"Price":1.3541}
{"Data":"07/23/2003","Time":1500,"Price":1.3541}
{"Data":"07/23/2003","Time":1800,"Price":1.3454}
{"Data":"07/23/2003","Time":2100,"Price":1.3465}
{"Data":"07/24/2003","Time":0,"Price":1.346}
{"Data":"07/24/2003","Time":300,"Price":1.3487}
{"Data":"07/24/2003","Time":600,"Price":1.3476}
{"Data":"07/24/2003","Time":900,"Price":1.3458}
{"Data":"07/24/2003","Time":1200,"Price":1.3468}
{"Data":"07/24/2003","Time":1500,"Price":1.3505}
{"Data":"07/24/2003","Time":1800,"Price":1.3497}
{"Data":"07/24/2003","Time":2100,"Price":1.3459}
{"Data":"07/25/2003","Time":0,"Price":1.3473}
{"Data":"07/25/2003","Time":400,"Price":1.3491}
{"Data":"07/25/2003","Time":700,"Price":1.3493}
{"Data":"07/25/2003","Time":1000,"Price":1.347}
{"Data":"07/25/2003","Time":1300,"Price":1.3476}
{"Data":"07/25/2003","Time":1600,"Price":1.3383}
{"Data":"07/25/2003","Time":1900,"Price":1.3418}
{"Data":"07/28/2003","Time":0,"Price":1.3449}
{"Data":"07/28/2003","Time":300,"Price":1.3489}
{"Data":"07/28/2003","Time":600,"Price":1.3481}
{"Data":"07/28/2003","Time":900,"Price":1.3472}
{"Data":"07/28/2003","Time":1200,"Price":1.3504}
{"Data":"07/28/2003","Time":1500,"Price":1.3468}
{"Data":"07/28/2003","Time":1800,"Price":1.3436}
{"Data":"07/28/2003","Time":2100,"Price":1.3454}
{"Data":"07/29/2003","Time":0,"Price":1.3465}
{"Data":"07/29/2003","Time":300,"Price":1.345}
{"Data":"07/29/2003","Time":600,"Price":1.3448}
{"Data":"07/29/2003","Time":900,"Price":1.3433}
{"Data":"07/29/2003","Time":1200,"Price":1.3493}
{"Data":"07/29/2003","Time":1500,"Price":1.347}
{"Data":"07/29/2003","Time":1800,"Price":1.3469}
{"Data":"07/29/2003","Time":2100,"Price":1.3508}
{"Data":"07/30/2003","Time":0,"Price":1.3516}
{"Data":"07/30/2003","Time":300,"Price":1.3508}
{"Data":"07/30/2003","Time":600,"Price":1.3525}
{"Data":"07/30/2003","Time":900,"Price":1.3548}
{"Data":"07/30/2003","Time":1200,"Price":1.3535}
{"Data":"07/30/2003","Time":1500,"Price":1.3595}
{"Data":"07/30/2003","Time":1800,"Price":1.3619}
{"Data":"07/30/2003","Time":2100,"Price":1.3655}
{"Data":"07/31/2003","Time":0,"Price":1.3638}
{"Data":"07/31/2003","Time":300,"Price":1.3649}
{"Data":"07/31/2003","Time":600,"Price":1.3664}
{"Data":"07/31/2003","Time":900,"Price":1.3662}
{"Data":"07/31/2003","Time":1200,"Price":1.3691}
{"Data":"07/31/2003","Time":1500,"Price":1.3696}
{"Data":"07/31/2003","Time":1800,"Price":1.3707}
{"Data":"07/31/2003","Time":2100,"Price":1.3693}
{"Data":"08/01/2003","Time":0,"Price":1.3689}
{"Data":"08/01/2003","Time":300,"Price":1.3704}
{"Data":"08/01/2003","Time":600,"Price":1.3706}
{"Data":"08/01/2003","Time":900,"Price":1.3719}
{"Data":"08/01/2003","Time":1200,"Price":1.3728}
{"Data":"08/01/2003","Time":1500,"Price":1.3687}
{"Data":"08/01/2003","Time":1800,"Price":1.366}
{"Data":"08/04/2003","Time":0,"Price":1.3639}
{"Data":"08/04/2003","Time":300,"Price":1.3634}
{"Data":"08/04/2003","Time":600,"Price":1.363}
{"Data":"08/04/2003","Time":900,"Price":1.3575}
{"Data":"08/04/2003","Time":1200,"Price":1.3572}
{"Data":"08/04/2003","Time":1500,"Price":1.3555}
{"Data":"08/04/2003","Time":1800,"Price":1.3475}
{"Data":"08/04/2003","Time":2100,"Price":1.3465}
{"Data":"08/05/2003","Time":0,"Price":1.348}
{"Data":"08/05/2003","Time":300,"Price":1.3487}
{"Data":"08/05/2003","Time":600,"Price":1.3472}
{"Data":"08/05/2003","Time":900,"Price":1.3462}
{"Data":"08/05/2003","Time":1200,"Price":1.3522}
{"Data":"08/05/2003","Time":1500,"Price":1.3534}
{"Data":"08/05/2003","Time":1800,"Price":1.3497}
{"Data":"08/05/2003","Time":2100,"Price":1.3484}
{"Data":"08/06/2003","Time":0,"Price":1.3458}
{"Data":"08/06/2003","Time":300,"Price":1.3447}
{"Data":"08/06/2003","Time":600,"Price":1.3443}
{"Data":"08/06/2003","Time":900,"Price":1.3438}
{"Data":"08/06/2003","Time":1200,"Price":1.3467}
{"Data":"08/06/2003","Time":1500,"Price":1.3475}
{"Data":"08/06/2003","Time":1800,"Price":1.3479}
{"Data":"08/06/2003","Time":2100,"Price":1.3519}
{"Data":"08/07/2003","Time":0,"Price":1.3523}
{"Data":"08/07/2003","Time":300,"Price":1.3535}
{"Data":"08/07/2003","Time":600,"Price":1.3538}
{"Data":"08/07/2003","Time":900,"Price":1.353}
{"Data":"08/07/2003","Time":1300,"Price":1.3535}
{"Data":"08/07/2003","Time":1600,"Price":1.3498}
{"Data":"08/07/2003","Time":1900,"Price":1.3513}
{"Data":"08/07/2003","Time":2159,"Price":1.3503}
{"Data":"08/08/2003","Time":200,"Price":1.3518}
{"Data":"08/08/2003","Time":500,"Price":1.3515}
{"Data":"08/08/2003","Time":800,"Price":1.3499}
{"Data":"08/08/2003","Time":1100,"Price":1.3559}
{"Data":"08/08/2003","Time":1400,"Price":1.3587}
{"Data":"08/08/2003","Time":1700,"Price":1.3576}
{"Data":"08/08/2003","Time":2000,"Price":1.3616}
{"Data":"08/11/2003","Time":100,"Price":1.3616}
{"Data":"08/11/2003","Time":400,"Price":1.3634}
{"Data":"08/11/2003","Time":700,"Price":1.3619}
{"Data":"08/11/2003","Time":1000,"Price":1.3623}
{"Data":"08/11/2003","Time":1400,"Price":1.3605}
{"Data":"08/11/2003","Time":1700,"Price":1.3583}
{"Data":"08/11/2003","Time":2000,"Price":1.3581}
{"Data":"08/12/2003","Time":0,"Price":1.3576}
{"Data":"08/12/2003","Time":300,"Price":1.3566}
{"Data":"08/12/2003","Time":600,"Price":1.3572}
{"Data":"08/12/2003","Time":900,"Price":1.3562}
{"Data":"08/12/2003","Time":1200,"Price":1.3626}
{"Data":"08/12/2003","Time":1500,"Price":1.3666}
{"Data":"08/12/2003","Time":1800,"Price":1.3646}
{"Data":"08/12/2003","Time":2100,"Price":1.3684}
{"Data":"08/13/2003","Time":100,"Price":1.3692}
{"Data":"08/13/2003","Time":400,"Price":1.3691}
{"Data":"08/13/2003","Time":700,"Price":1.3723}
{"Data":"08/13/2003","Time":1000,"Price":1.3738}
{"Data":"08/13/2003","Time":1300,"Price":1.3704}
{"Data":"08/13/2003","Time":1600,"Price":1.3684}
{"Data":"08/13/2003","Time":1900,"Price":1.3662}
{"Data":"08/13/2003","Time":2300,"Price":1.3663}
{"Data":"08/14/2003","Time":200,"Price":1.3642}
{"Data":"08/14/2003","Time":500,"Price":1.3656}
{"Data":"08/14/2003","Time":800,"Price":1.3665}
{"Data":"08/14/2003","Time":1100,"Price":1.3669}
{"Data":"08/14/2003","Time":1400,"Price":1.3735}
{"Data":"08/14/2003","Time":1700,"Price":1.3702}
{"Data":"08/14/2003","Time":2000,"Price":1.3732}
{"Data":"08/14/2003","Time":2300,"Price":1.3693}
{"Data":"08/15/2003","Time":300,"Price":1.3708}
{"Data":"08/15/2003","Time":600,"Price":1.3719}
{"Data":"08/15/2003","Time":900,"Price":1.3703}
{"Data":"08/15/2003","Time":1200,"Price":1.3688}
{"Data":"08/15/2003","Time":1500,"Price":1.3704}
{"Data":"08/15/2003","Time":1800,"Price":1.372}
{"Data":"08/18/2003","Time":100,"Price":1.3706}
{"Data":"08/18/2003","Time":400,"Price":1.3753}
{"Data":"08/18/2003","Time":700,"Price":1.3752}
{"Data":"08/18/2003","Time":1000,"Price":1.3765}
{"Data":"08/18/2003","Time":1300,"Price":1.3814}
{"Data":"08/18/2003","Time":1600,"Price":1.3886}
{"Data":"08/18/2003","Time":1900,"Price":1.3894}
{"Data":"08/18/2003","Time":2159,"Price":1.3885}
{"Data":"08/19/2003","Time":100,"Price":1.389}
{"Data":"08/19/2003","Time":400,"Price":1.39}
{"Data":"08/19/2003","Time":700,"Price":1.3911}
{"Data":"08/19/2003","Time":1000,"Price":1.3947}
{"Data":"08/19/2003","Time":1300,"Price":1.3997}
{"Data":"08/19/2003","Time":1600,"Price":1.397}
{"Data":"08/19/2003","Time":1900,"Price":1.3904}
{"Data":"08/19/2003","Time":2159,"Price":1.3887}
{"Data":"08/20/2003","Time":200,"Price":1.3899}
{"Data":"08/20/2003","Time":500,"Price":1.3922}
{"Data":"08/20/2003","Time":800,"Price":1.3904}
{"Data":"08/20/2003","Time":1100,"Price":1.3892}
{"Data":"08/20/2003","Time":1400,"Price":1.3881}
{"Data":"08/20/2003","Time":1700,"Price":1.3893}
{"Data":"08/20/2003","Time":2000,"Price":1.3869}
{"Data":"08/21/2003","Time":0,"Price":1.3864}
{"Data":"08/21/2003","Time":300,"Price":1.391}
{"Data":"08/21/2003","Time":600,"Price":1.3918}
{"Data":"08/21/2003","Time":900,"Price":1.4015}
{"Data":"08/21/2003","Time":1200,"Price":1.4022}
{"Data":"08/21/2003","Time":1500,"Price":1.403}
{"Data":"08/21/2003","Time":1800,"Price":1.4102}
{"Data":"08/21/2003","Time":2100,"Price":1.4134}
{"Data":"08/22/2003","Time":100,"Price":1.4118}
{"Data":"08/22/2003","Time":400,"Price":1.4118}
{"Data":"08/22/2003","Time":700,"Price":1.4105}
{"Data":"08/22/2003","Time":1000,"Price":1.4112}
{"Data":"08/22/2003","Time":1300,"Price":1.414}
{"Data":"08/22/2003","Time":1600,"Price":1.4209}
{"Data":"08/22/2003","Time":1900,"Price":1.4174}
{"Data":"08/25/2003","Time":0,"Price":1.4202}
{"Data":"08/25/2003","Time":300,"Price":1.4163}
{"Data":"08/25/2003","Time":600,"Price":1.4169}
{"Data":"08/25/2003","Time":900,"Price":1.4168}
{"Data":"08/25/2003","Time":1200,"Price":1.413}
{"Data":"08/25/2003","Time":1500,"Price":1.4119}
{"Data":"08/25/2003","Time":1800,"Price":1.4169}
{"Data":"08/25/2003","Time":2100,"Price":1.415}
{"Data":"08/26/2003","Time":0,"Price":1.4227}
{"Data":"08/26/2003","Time":300,"Price":1.4199}
{"Data":"08/26/2003","Time":600,"Price":1.4208}
{"Data":"08/26/2003","Time":900,"Price":1.4183}
{"Data":"08/26/2003","Time":1200,"Price":1.4226}
{"Data":"08/26/2003","Time":1500,"Price":1.4197}
{"Data":"08/26/2003","Time":1800,"Price":1.4076}
{"Data":"08/26/2003","Time":2100,"Price":1.4101}
{"Data":"08/27/2003","Time":0,"Price":1.4114}
{"Data":"08/27/2003","Time":300,"Price":1.4119}
{"Data":"08/27/2003","Time":600,"Price":1.4151}
{"Data":"08/27/2003","Time":900,"Price":1.4129}
{"Data":"08/27/2003","Time":1200,"Price":1.4098}
{"Data":"08/27/2003","Time":1500,"Price":1.4084}
{"Data":"08/27/2003","Time":1800,"Price":1.4115}
{"Data":"08/27/2003","Time":2100,"Price":1.4133}
{"Data":"08/28/2003","Time":0,"Price":1.4164}
{"Data":"08/28/2003","Time":300,"Price":1.4186}
{"Data":"08/28/2003","Time":600,"Price":1.4189}
{"Data":"08/28/2003","Time":900,"Price":1.4185}
{"Data":"08/28/2003","Time":1200,"Price":1.4214}
{"Data":"08/28/2003","Time":1500,"Price":1.4138}
{"Data":"08/28/2003","Time":1800,"Price":1.413}
{"Data":"08/28/2003","Time":2100,"Price":1.4152}
{"Data":"08/29/2003","Time":0,"Price":1.414}
{"Data":"08/29/2003","Time":300,"Price":1.4119}
{"Data":"08/29/2003","Time":600,"Price":1.4132}
{"Data":"08/29/2003","Time":900,"Price":1.4085}
{"Data":"08/29/2003","Time":1200,"Price":1.4101}
{"Data":"08/29/2003","Time":1500,"Price":1.4026}
{"Data":"08/29/2003","Time":1800,"Price":1.4025}
{"Data":"08/31/2003","Time":2300,"Price":1.3993}
{"Data":"09/01/2003","Time":200,"Price":1.4}
{"Data":"09/01/2003","Time":500,"Price":1.3993}
{"Data":"09/01/2003","Time":800,"Price":1.3999}
{"Data":"09/01/2003","Time":1100,"Price":1.4005}
{"Data":"09/01/2003","Time":1400,"Price":1.4006}
{"Data":"09/01/2003","Time":1700,"Price":1.4016}
{"Data":"09/01/2003","Time":2000,"Price":1.4008}
{"Data":"09/01/2003","Time":2300,"Price":1.4008}
{"Data":"09/02/2003","Time":200,"Price":1.4054}
{"Data":"09/02/2003","Time":500,"Price":1.4049}
{"Data":"09/02/2003","Time":800,"Price":1.4086}
{"Data":"09/02/2003","Time":1100,"Price":1.4137}
{"Data":"09/02/2003","Time":1400,"Price":1.4141}
{"Data":"09/02/2003","Time":1700,"Price":1.4115}
{"Data":"09/02/2003","Time":2000,"Price":1.4177}
{"Data":"09/02/2003","Time":2300,"Price":1.4184}
{"Data":"09/03/2003","Time":200,"Price":1.4226}
{"Data":"09/03/2003","Time":500,"Price":1.4184}
{"Data":"09/03/2003","Time":800,"Price":1.4196}
{"Data":"09/03/2003","Time":1100,"Price":1.4166}
{"Data":"09/03/2003","Time":1400,"Price":1.4197}
{"Data":"09/03/2003","Time":1700,"Price":1.4125}
{"Data":"09/03/2003","Time":2000,"Price":1.4144}
{"Data":"09/03/2003","Time":2300,"Price":1.4151}
{"Data":"09/04/2003","Time":200,"Price":1.4172}
{"Data":"09/04/2003","Time":500,"Price":1.4158}
{"Data":"09/04/2003","Time":800,"Price":1.4181}
{"Data":"09/04/2003","Time":1100,"Price":1.4187}
{"Data":"09/04/2003","Time":1400,"Price":1.417}
{"Data":"09/04/2003","Time":1700,"Price":1.4119}
{"Data":"09/04/2003","Time":2000,"Price":1.408}
{"Data":"09/05/2003","Time":0,"Price":1.4065}
{"Data":"09/05/2003","Time":300,"Price":1.4054}
{"Data":"09/05/2003","Time":600,"Price":1.4032}
{"Data":"09/05/2003","Time":900,"Price":1.4059}
{"Data":"09/05/2003","Time":1200,"Price":1.4078}
{"Data":"09/05/2003","Time":1500,"Price":1.3946}
{"Data":"09/05/2003","Time":1800,"Price":1.3874}
{"Data":"09/07/2003","Time":2300,"Price":1.3829}
{"Data":"09/08/2003","Time":300,"Price":1.3846}
{"Data":"09/08/2003","Time":600,"Price":1.3862}
{"Data":"09/08/2003","Time":900,"Price":1.3889}
{"Data":"09/08/2003","Time":1200,"Price":1.3869}
{"Data":"09/08/2003","Time":1500,"Price":1.39}
{"Data":"09/08/2003","Time":1800,"Price":1.3846}
{"Data":"09/08/2003","Time":2100,"Price":1.3895}
{"Data":"09/09/2003","Time":100,"Price":1.3924}
{"Data":"09/09/2003","Time":400,"Price":1.39}
{"Data":"09/09/2003","Time":700,"Price":1.3882}
{"Data":"09/09/2003","Time":1000,"Price":1.3896}
{"Data":"09/09/2003","Time":1400,"Price":1.3856}
{"Data":"09/09/2003","Time":1700,"Price":1.382}
{"Data":"09/09/2003","Time":2000,"Price":1.3785}
{"Data":"09/10/2003","Time":0,"Price":1.3784}
{"Data":"09/10/2003","Time":300,"Price":1.3788}
{"Data":"09/10/2003","Time":600,"Price":1.3789}
{"Data":"09/10/2003","Time":900,"Price":1.3798}
{"Data":"09/10/2003","Time":1200,"Price":1.3815}
{"Data":"09/10/2003","Time":1500,"Price":1.3854}
{"Data":"09/10/2003","Time":1800,"Price":1.3876}
{"Data":"09/10/2003","Time":2100,"Price":1.3827}
{"Data":"09/11/2003","Time":0,"Price":1.3845}
{"Data":"09/11/2003","Time":300,"Price":1.3846}
{"Data":"09/11/2003","Time":600,"Price":1.3845}
{"Data":"09/11/2003","Time":900,"Price":1.3795}
{"Data":"09/11/2003","Time":1200,"Price":1.3836}
{"Data":"09/11/2003","Time":1500,"Price":1.3896}
{"Data":"09/11/2003","Time":1800,"Price":1.386}
{"Data":"09/11/2003","Time":2100,"Price":1.3833}
{"Data":"09/12/2003","Time":0,"Price":1.3853}
{"Data":"09/12/2003","Time":300,"Price":1.3863}
{"Data":"09/12/2003","Time":600,"Price":1.3866}
{"Data":"09/12/2003","Time":900,"Price":1.3886}
{"Data":"09/12/2003","Time":1200,"Price":1.3943}
{"Data":"09/12/2003","Time":1500,"Price":1.3767}
{"Data":"09/12/2003","Time":1800,"Price":1.3741}
{"Data":"09/14/2003","Time":2300,"Price":1.3802}
{"Data":"09/15/2003","Time":200,"Price":1.3798}
{"Data":"09/15/2003","Time":500,"Price":1.3804}
{"Data":"09/15/2003","Time":800,"Price":1.382}
{"Data":"09/15/2003","Time":1100,"Price":1.3833}
{"Data":"09/15/2003","Time":1400,"Price":1.3799}
{"Data":"09/15/2003","Time":1700,"Price":1.3771}
{"Data":"09/15/2003","Time":2000,"Price":1.3779}
{"Data":"09/15/2003","Time":2300,"Price":1.3796}
{"Data":"09/16/2003","Time":200,"Price":1.3801}
{"Data":"09/16/2003","Time":500,"Price":1.3784}
{"Data":"09/16/2003","Time":800,"Price":1.3838}
{"Data":"09/16/2003","Time":1100,"Price":1.3846}
{"Data":"09/16/2003","Time":1400,"Price":1.3846}
{"Data":"09/16/2003","Time":1700,"Price":1.391}
{"Data":"09/16/2003","Time":2000,"Price":1.3892}
{"Data":"09/16/2003","Time":2300,"Price":1.3901}
{"Data":"09/17/2003","Time":200,"Price":1.3907}
{"Data":"09/17/2003","Time":500,"Price":1.3934}
{"Data":"09/17/2003","Time":800,"Price":1.3939}
{"Data":"09/17/2003","Time":1100,"Price":1.3889}
{"Data":"09/17/2003","Time":1400,"Price":1.3807}
{"Data":"09/17/2003","Time":1700,"Price":1.3822}
{"Data":"09/17/2003","Time":2000,"Price":1.3752}
{"Data":"09/17/2003","Time":2300,"Price":1.3793}
{"Data":"09/18/2003","Time":200,"Price":1.3798}
{"Data":"09/18/2003","Time":500,"Price":1.381}
{"Data":"09/18/2003","Time":800,"Price":1.3793}
{"Data":"09/18/2003","Time":1100,"Price":1.3824}
{"Data":"09/18/2003","Time":1400,"Price":1.3803}
{"Data":"09/18/2003","Time":1700,"Price":1.3853}
{"Data":"09/18/2003","Time":2000,"Price":1.386}
{"Data":"09/18/2003","Time":2300,"Price":1.3856}
{"Data":"09/19/2003","Time":200,"Price":1.3854}
{"Data":"09/19/2003","Time":500,"Price":1.385}
{"Data":"09/19/2003","Time":800,"Price":1.3861}
{"Data":"09/19/2003","Time":1100,"Price":1.3796}
{"Data":"09/19/2003","Time":1400,"Price":1.3769}
{"Data":"09/19/2003","Time":1700,"Price":1.3712}
{"Data":"09/19/2003","Time":2000,"Price":1.3684}
{"Data":"09/22/2003","Time":100,"Price":1.3566}
{"Data":"09/22/2003","Time":400,"Price":1.3591}
{"Data":"09/22/2003","Time":700,"Price":1.358}
{"Data":"09/22/2003","Time":1000,"Price":1.3547}
{"Data":"09/22/2003","Time":1300,"Price":1.3544}
{"Data":"09/22/2003","Time":1600,"Price":1.3535}
{"Data":"09/22/2003","Time":1900,"Price":1.353}
{"Data":"09/22/2003","Time":2300,"Price":1.3547}
{"Data":"09/23/2003","Time":300,"Price":1.3523}
{"Data":"09/23/2003","Time":600,"Price":1.3533}
{"Data":"09/23/2003","Time":900,"Price":1.3519}
{"Data":"09/23/2003","Time":1200,"Price":1.3534}
{"Data":"09/23/2003","Time":1500,"Price":1.3541}
{"Data":"09/23/2003","Time":1800,"Price":1.353}
{"Data":"09/23/2003","Time":2100,"Price":1.3573}
{"Data":"09/24/2003","Time":0,"Price":1.3588}
{"Data":"09/24/2003","Time":500,"Price":1.3576}
{"Data":"09/24/2003","Time":800,"Price":1.3588}
{"Data":"09/24/2003","Time":1100,"Price":1.3523}
{"Data":"09/24/2003","Time":1400,"Price":1.3548}
{"Data":"09/24/2003","Time":1700,"Price":1.3542}
{"Data":"09/24/2003","Time":2000,"Price":1.3523}
{"Data":"09/24/2003","Time":2300,"Price":1.3509}
{"Data":"09/25/2003","Time":200,"Price":1.3517}
{"Data":"09/25/2003","Time":500,"Price":1.3512}
{"Data":"09/25/2003","Time":800,"Price":1.3509}
{"Data":"09/25/2003","Time":1100,"Price":1.3484}
{"Data":"09/25/2003","Time":1400,"Price":1.3479}
{"Data":"09/25/2003","Time":1700,"Price":1.3459}
{"Data":"09/25/2003","Time":2000,"Price":1.3458}
{"Data":"09/25/2003","Time":2300,"Price":1.3445}
{"Data":"09/26/2003","Time":200,"Price":1.3454}
{"Data":"09/26/2003","Time":500,"Price":1.3451}
{"Data":"09/26/2003","Time":800,"Price":1.3451}
{"Data":"09/26/2003","Time":1100,"Price":1.3465}
{"Data":"09/26/2003","Time":1400,"Price":1.3476}
{"Data":"09/26/2003","Time":1700,"Price":1.3434}
{"Data":"09/26/2003","Time":2000,"Price":1.3438}
{"Data":"09/29/2003","Time":100,"Price":1.3448}
{"Data":"09/29/2003","Time":400,"Price":1.3473}
{"Data":"09/29/2003","Time":700,"Price":1.3456}
{"Data":"09/29/2003","Time":1000,"Price":1.3512}
{"Data":"09/29/2003","Time":1300,"Price":1.3509}
{"Data":"09/29/2003","Time":1600,"Price":1.3387}
{"Data":"09/29/2003","Time":1900,"Price":1.3279}
{"Data":"09/29/2003","Time":2159,"Price":1.3253}
{"Data":"09/30/2003","Time":200,"Price":1.3236}
{"Data":"09/30/2003","Time":500,"Price":1.3242}
{"Data":"09/30/2003","Time":800,"Price":1.3225}
{"Data":"09/30/2003","Time":1100,"Price":1.3178}
{"Data":"09/30/2003","Time":1400,"Price":1.3207}
{"Data":"09/30/2003","Time":1700,"Price":1.3189}
{"Data":"09/30/2003","Time":2000,"Price":1.3217}
{"Data":"09/30/2003","Time":2300,"Price":1.3189}
{"Data":"10/01/2003","Time":200,"Price":1.3172}
{"Data":"10/01/2003","Time":500,"Price":1.3171}
{"Data":"10/01/2003","Time":800,"Price":1.3193}
{"Data":"10/01/2003","Time":1100,"Price":1.3199}
{"Data":"10/01/2003","Time":1400,"Price":1.3189}
{"Data":"10/01/2003","Time":1700,"Price":1.315}
{"Data":"10/01/2003","Time":2000,"Price":1.3143}
{"Data":"10/01/2003","Time":2300,"Price":1.3124}
{"Data":"10/02/2003","Time":200,"Price":1.3149}
{"Data":"10/02/2003","Time":500,"Price":1.3121}
{"Data":"10/02/2003","Time":800,"Price":1.3142}
{"Data":"10/02/2003","Time":1100,"Price":1.3182}
{"Data":"10/02/2003","Time":1400,"Price":1.32}
{"Data":"10/02/2003","Time":1700,"Price":1.3149}
{"Data":"10/02/2003","Time":2000,"Price":1.3171}
{"Data":"10/02/2003","Time":2300,"Price":1.3179}
{"Data":"10/03/2003","Time":200,"Price":1.3193}
{"Data":"10/03/2003","Time":500,"Price":1.3189}
{"Data":"10/03/2003","Time":800,"Price":1.3193}
{"Data":"10/03/2003","Time":1100,"Price":1.3189}
{"Data":"10/03/2003","Time":1400,"Price":1.3275}
{"Data":"10/03/2003","Time":1700,"Price":1.3336}
{"Data":"10/03/2003","Time":2000,"Price":1.3383}
{"Data":"10/06/2003","Time":200,"Price":1.334}
{"Data":"10/06/2003","Time":500,"Price":1.3362}
{"Data":"10/06/2003","Time":800,"Price":1.3371}
{"Data":"10/06/2003","Time":1100,"Price":1.3341}
{"Data":"10/06/2003","Time":1400,"Price":1.33}
{"Data":"10/06/2003","Time":1700,"Price":1.3204}
{"Data":"10/06/2003","Time":2000,"Price":1.3207}
{"Data":"10/06/2003","Time":2300,"Price":1.3196}
{"Data":"10/07/2003","Time":200,"Price":1.3203}
{"Data":"10/07/2003","Time":500,"Price":1.32}
{"Data":"10/07/2003","Time":800,"Price":1.3174}
{"Data":"10/07/2003","Time":1100,"Price":1.3141}
{"Data":"10/07/2003","Time":1400,"Price":1.3157}
{"Data":"10/07/2003","Time":1700,"Price":1.3131}
{"Data":"10/07/2003","Time":2000,"Price":1.3153}
{"Data":"10/08/2003","Time":0,"Price":1.3142}
{"Data":"10/08/2003","Time":300,"Price":1.3139}
{"Data":"10/08/2003","Time":600,"Price":1.3138}
{"Data":"10/08/2003","Time":900,"Price":1.3091}
{"Data":"10/08/2003","Time":1200,"Price":1.3124}
{"Data":"10/08/2003","Time":1500,"Price":1.3116}
{"Data":"10/08/2003","Time":1800,"Price":1.315}
{"Data":"10/08/2003","Time":2100,"Price":1.3129}
{"Data":"10/09/2003","Time":0,"Price":1.3107}
{"Data":"10/09/2003","Time":300,"Price":1.3088}
{"Data":"10/09/2003","Time":600,"Price":1.3092}
{"Data":"10/09/2003","Time":900,"Price":1.3085}
{"Data":"10/09/2003","Time":1200,"Price":1.3136}
{"Data":"10/09/2003","Time":1500,"Price":1.3189}
{"Data":"10/09/2003","Time":1800,"Price":1.3225}
{"Data":"10/09/2003","Time":2100,"Price":1.3177}
{"Data":"10/10/2003","Time":0,"Price":1.3179}
{"Data":"10/10/2003","Time":300,"Price":1.32}
{"Data":"10/10/2003","Time":600,"Price":1.3185}
{"Data":"10/10/2003","Time":900,"Price":1.3179}
{"Data":"10/10/2003","Time":1200,"Price":1.3142}
{"Data":"10/10/2003","Time":1500,"Price":1.3109}
{"Data":"10/10/2003","Time":1800,"Price":1.3117}
{"Data":"10/12/2003","Time":2300,"Price":1.311}
{"Data":"10/13/2003","Time":300,"Price":1.3116}
{"Data":"10/13/2003","Time":600,"Price":1.3132}
{"Data":"10/13/2003","Time":900,"Price":1.3196}
{"Data":"10/13/2003","Time":1200,"Price":1.3246}
{"Data":"10/13/2003","Time":1500,"Price":1.3238}
{"Data":"10/13/2003","Time":1800,"Price":1.3261}
{"Data":"10/13/2003","Time":2100,"Price":1.3236}
{"Data":"10/14/2003","Time":100,"Price":1.3233}
{"Data":"10/14/2003","Time":400,"Price":1.3321}
{"Data":"10/14/2003","Time":700,"Price":1.3322}
{"Data":"10/14/2003","Time":1000,"Price":1.3311}
{"Data":"10/14/2003","Time":1300,"Price":1.3289}
{"Data":"10/14/2003","Time":1600,"Price":1.3239}
{"Data":"10/14/2003","Time":1900,"Price":1.3154}
{"Data":"10/14/2003","Time":2159,"Price":1.3177}
{"Data":"10/15/2003","Time":300,"Price":1.3182}
{"Data":"10/15/2003","Time":600,"Price":1.3179}
{"Data":"10/15/2003","Time":900,"Price":1.3182}
{"Data":"10/15/2003","Time":1200,"Price":1.3218}
{"Data":"10/15/2003","Time":1500,"Price":1.3289}
{"Data":"10/15/2003","Time":1800,"Price":1.3289}
{"Data":"10/15/2003","Time":2100,"Price":1.3304}
{"Data":"10/16/2003","Time":100,"Price":1.3318}
{"Data":"10/16/2003","Time":500,"Price":1.3287}
{"Data":"10/16/2003","Time":800,"Price":1.3305}
{"Data":"10/16/2003","Time":1100,"Price":1.3318}
{"Data":"10/16/2003","Time":1400,"Price":1.3323}
{"Data":"10/16/2003","Time":1700,"Price":1.3257}
{"Data":"10/16/2003","Time":2000,"Price":1.3336}
{"Data":"10/17/2003","Time":0,"Price":1.3343}
{"Data":"10/17/2003","Time":300,"Price":1.3347}
{"Data":"10/17/2003","Time":600,"Price":1.3337}
{"Data":"10/17/2003","Time":900,"Price":1.3351}
{"Data":"10/17/2003","Time":1200,"Price":1.3355}
{"Data":"10/17/2003","Time":1500,"Price":1.3407}
{"Data":"10/17/2003","Time":1800,"Price":1.3335}
{"Data":"10/19/2003","Time":2300,"Price":1.325}
{"Data":"10/20/2003","Time":200,"Price":1.3286}
{"Data":"10/20/2003","Time":500,"Price":1.3347}
{"Data":"10/20/2003","Time":800,"Price":1.3318}
{"Data":"10/20/2003","Time":1100,"Price":1.3297}
{"Data":"10/20/2003","Time":1400,"Price":1.3346}
{"Data":"10/20/2003","Time":1700,"Price":1.3298}
{"Data":"10/20/2003","Time":2000,"Price":1.3297}
{"Data":"10/20/2003","Time":2300,"Price":1.3332}
{"Data":"10/21/2003","Time":200,"Price":1.3346}
{"Data":"10/21/2003","Time":500,"Price":1.3341}
{"Data":"10/21/2003","Time":800,"Price":1.3319}
{"Data":"10/21/2003","Time":1100,"Price":1.3322}
{"Data":"10/21/2003","Time":1400,"Price":1.3332}
{"Data":"10/21/2003","Time":1700,"Price":1.3289}
{"Data":"10/21/2003","Time":2000,"Price":1.3322}
{"Data":"10/21/2003","Time":2300,"Price":1.33}
{"Data":"10/22/2003","Time":200,"Price":1.331}
{"Data":"10/22/2003","Time":500,"Price":1.3297}
{"Data":"10/22/2003","Time":800,"Price":1.3261}
{"Data":"10/22/2003","Time":1100,"Price":1.3287}
{"Data":"10/22/2003","Time":1400,"Price":1.3268}
{"Data":"10/22/2003","Time":1700,"Price":1.3125}
{"Data":"10/22/2003","Time":2000,"Price":1.3141}
{"Data":"10/22/2003","Time":2300,"Price":1.3135}
{"Data":"10/23/2003","Time":200,"Price":1.3129}
{"Data":"10/23/2003","Time":500,"Price":1.3114}
{"Data":"10/23/2003","Time":800,"Price":1.3081}
{"Data":"10/23/2003","Time":1100,"Price":1.3107}
{"Data":"10/23/2003","Time":1400,"Price":1.311}
{"Data":"10/23/2003","Time":1700,"Price":1.3121}
{"Data":"10/23/2003","Time":2000,"Price":1.3131}
{"Data":"10/24/2003","Time":0,"Price":1.3096}
{"Data":"10/24/2003","Time":400,"Price":1.31}
{"Data":"10/24/2003","Time":1400,"Price":1.3101}
{"Data":"10/24/2003","Time":1700,"Price":1.3059}
{"Data":"10/24/2003","Time":2000,"Price":1.3085}
{"Data":"10/27/2003","Time":100,"Price":1.3144}
{"Data":"10/27/2003","Time":400,"Price":1.3173}
{"Data":"10/27/2003","Time":700,"Price":1.3159}
{"Data":"10/27/2003","Time":1000,"Price":1.3148}
{"Data":"10/27/2003","Time":1300,"Price":1.3172}
{"Data":"10/27/2003","Time":1600,"Price":1.3148}
{"Data":"10/27/2003","Time":1900,"Price":1.3175}
{"Data":"10/27/2003","Time":2159,"Price":1.3178}
{"Data":"10/28/2003","Time":300,"Price":1.3203}
{"Data":"10/28/2003","Time":600,"Price":1.3219}
{"Data":"10/28/2003","Time":900,"Price":1.3197}
{"Data":"10/28/2003","Time":1200,"Price":1.3274}
{"Data":"10/28/2003","Time":1500,"Price":1.3273}
{"Data":"10/28/2003","Time":1800,"Price":1.3302}
{"Data":"10/28/2003","Time":2100,"Price":1.3311}
{"Data":"10/29/2003","Time":100,"Price":1.3307}
{"Data":"10/29/2003","Time":400,"Price":1.3269}
{"Data":"10/29/2003","Time":700,"Price":1.3269}
{"Data":"10/29/2003","Time":1000,"Price":1.3271}
{"Data":"10/29/2003","Time":1300,"Price":1.3251}
{"Data":"10/29/2003","Time":1600,"Price":1.3265}
{"Data":"10/29/2003","Time":1900,"Price":1.3304}
{"Data":"10/29/2003","Time":2159,"Price":1.3308}
{"Data":"10/30/2003","Time":100,"Price":1.3299}
{"Data":"10/30/2003","Time":400,"Price":1.3292}
{"Data":"10/30/2003","Time":700,"Price":1.3302}
{"Data":"10/30/2003","Time":1000,"Price":1.3298}
{"Data":"10/30/2003","Time":1300,"Price":1.319}
{"Data":"10/30/2003","Time":1600,"Price":1.3256}
{"Data":"10/30/2003","Time":1900,"Price":1.3326}
{"Data":"10/31/2003","Time":0,"Price":1.3325}
{"Data":"10/31/2003","Time":300,"Price":1.333}
{"Data":"10/31/2003","Time":600,"Price":1.3336}
{"Data":"10/31/2003","Time":900,"Price":1.3318}
{"Data":"10/31/2003","Time":1200,"Price":1.3321}
{"Data":"10/31/2003","Time":1500,"Price":1.3349}
{"Data":"10/31/2003","Time":1800,"Price":1.3373}
{"Data":"11/02/2003","Time":2300,"Price":1.3396}
{"Data":"11/03/2003","Time":400,"Price":1.3404}
{"Data":"11/03/2003","Time":700,"Price":1.3395}
{"Data":"11/03/2003","Time":1000,"Price":1.3412}
{"Data":"11/03/2003","Time":1300,"Price":1.3397}
{"Data":"11/03/2003","Time":1600,"Price":1.3585}
{"Data":"11/03/2003","Time":1900,"Price":1.3597}
{"Data":"11/03/2003","Time":2159,"Price":1.3597}
{"Data":"11/04/2003","Time":100,"Price":1.3604}
{"Data":"11/04/2003","Time":400,"Price":1.3626}
{"Data":"11/04/2003","Time":1400,"Price":1.3617}
{"Data":"11/04/2003","Time":1700,"Price":1.3589}
{"Data":"11/04/2003","Time":2000,"Price":1.3608}
{"Data":"11/04/2003","Time":2300,"Price":1.3618}
{"Data":"11/05/2003","Time":200,"Price":1.3643}
{"Data":"11/05/2003","Time":500,"Price":1.3634}
{"Data":"11/05/2003","Time":800,"Price":1.3645}
{"Data":"11/05/2003","Time":1100,"Price":1.3679}
{"Data":"11/05/2003","Time":1400,"Price":1.3653}
{"Data":"11/05/2003","Time":1700,"Price":1.3648}
{"Data":"11/05/2003","Time":2000,"Price":1.3692}
{"Data":"11/05/2003","Time":2300,"Price":1.3692}
{"Data":"11/06/2003","Time":200,"Price":1.3709}
{"Data":"11/06/2003","Time":500,"Price":1.3697}
{"Data":"11/06/2003","Time":800,"Price":1.3695}
{"Data":"11/06/2003","Time":1100,"Price":1.3676}
{"Data":"11/06/2003","Time":1500,"Price":1.3718}
{"Data":"11/06/2003","Time":1800,"Price":1.3741}
{"Data":"11/06/2003","Time":2100,"Price":1.3776}
{"Data":"11/07/2003","Time":0,"Price":1.3774}
{"Data":"11/07/2003","Time":400,"Price":1.3748}
{"Data":"11/07/2003","Time":700,"Price":1.3756}
{"Data":"11/07/2003","Time":1000,"Price":1.3737}
{"Data":"11/07/2003","Time":1300,"Price":1.3749}
{"Data":"11/07/2003","Time":1700,"Price":1.3638}
{"Data":"11/07/2003","Time":2000,"Price":1.3619}
{"Data":"11/10/2003","Time":100,"Price":1.3649}
{"Data":"11/10/2003","Time":400,"Price":1.3634}
{"Data":"11/10/2003","Time":700,"Price":1.3635}
{"Data":"11/10/2003","Time":1000,"Price":1.3676}
{"Data":"11/10/2003","Time":1300,"Price":1.3704}
{"Data":"11/10/2003","Time":1600,"Price":1.3667}
{"Data":"11/10/2003","Time":1900,"Price":1.3667}
{"Data":"11/10/2003","Time":2300,"Price":1.3717}
{"Data":"11/11/2003","Time":200,"Price":1.3716}
{"Data":"11/11/2003","Time":500,"Price":1.3711}
{"Data":"11/11/2003","Time":800,"Price":1.3711}
{"Data":"11/11/2003","Time":1100,"Price":1.3655}
{"Data":"11/11/2003","Time":1400,"Price":1.3651}
{"Data":"11/11/2003","Time":1700,"Price":1.3596}
{"Data":"11/11/2003","Time":2000,"Price":1.3625}
{"Data":"11/11/2003","Time":2300,"Price":1.3619}
{"Data":"11/12/2003","Time":200,"Price":1.3603}
{"Data":"11/12/2003","Time":500,"Price":1.3525}
{"Data":"11/12/2003","Time":800,"Price":1.355}
{"Data":"11/12/2003","Time":1100,"Price":1.3497}
{"Data":"11/12/2003","Time":1400,"Price":1.3529}
{"Data":"11/12/2003","Time":1700,"Price":1.3476}
{"Data":"11/12/2003","Time":2159,"Price":1.3513}
{"Data":"11/13/2003","Time":100,"Price":1.3501}
{"Data":"11/13/2003","Time":400,"Price":1.3491}
{"Data":"11/13/2003","Time":700,"Price":1.3481}
{"Data":"11/13/2003","Time":1000,"Price":1.3435}
{"Data":"11/13/2003","Time":1300,"Price":1.344}
{"Data":"11/13/2003","Time":1600,"Price":1.3435}
{"Data":"11/13/2003","Time":1900,"Price":1.3404}
{"Data":"11/13/2003","Time":2300,"Price":1.3367}
{"Data":"11/14/2003","Time":200,"Price":1.3341}
{"Data":"11/14/2003","Time":500,"Price":1.3298}
{"Data":"11/14/2003","Time":900,"Price":1.3315}
{"Data":"11/14/2003","Time":1200,"Price":1.331}
{"Data":"11/14/2003","Time":1500,"Price":1.3333}
{"Data":"11/14/2003","Time":1800,"Price":1.3323}
{"Data":"11/16/2003","Time":2300,"Price":1.3218}
{"Data":"11/17/2003","Time":200,"Price":1.3228}
{"Data":"11/17/2003","Time":500,"Price":1.3256}
{"Data":"11/17/2003","Time":800,"Price":1.3243}
{"Data":"11/17/2003","Time":1100,"Price":1.3175}
{"Data":"11/17/2003","Time":1400,"Price":1.3198}
{"Data":"11/17/2003","Time":1700,"Price":1.3236}
{"Data":"11/17/2003","Time":2000,"Price":1.3212}
{"Data":"11/17/2003","Time":2300,"Price":1.325}
{"Data":"11/18/2003","Time":200,"Price":1.3226}
{"Data":"11/18/2003","Time":500,"Price":1.3217}
{"Data":"11/18/2003","Time":800,"Price":1.3235}
{"Data":"11/18/2003","Time":1100,"Price":1.3227}
{"Data":"11/18/2003","Time":1400,"Price":1.3222}
{"Data":"11/18/2003","Time":1700,"Price":1.3073}
{"Data":"11/18/2003","Time":2000,"Price":1.2947}
{"Data":"11/18/2003","Time":2300,"Price":1.2924}
{"Data":"11/19/2003","Time":200,"Price":1.2952}
{"Data":"11/19/2003","Time":500,"Price":1.294}
{"Data":"11/19/2003","Time":800,"Price":1.2951}
{"Data":"11/19/2003","Time":1100,"Price":1.3012}
{"Data":"11/19/2003","Time":1400,"Price":1.3007}
{"Data":"11/19/2003","Time":1700,"Price":1.3016}
{"Data":"11/19/2003","Time":2000,"Price":1.3064}
{"Data":"11/19/2003","Time":2300,"Price":1.3072}
{"Data":"11/20/2003","Time":300,"Price":1.3034}
{"Data":"11/20/2003","Time":600,"Price":1.304}
{"Data":"11/20/2003","Time":900,"Price":1.3047}
{"Data":"11/20/2003","Time":1200,"Price":1.2997}
{"Data":"11/20/2003","Time":1600,"Price":1.3011}
{"Data":"11/20/2003","Time":2000,"Price":1.3}
{"Data":"11/20/2003","Time":2300,"Price":1.2992}
{"Data":"11/21/2003","Time":200,"Price":1.3016}
{"Data":"11/21/2003","Time":500,"Price":1.3015}
{"Data":"11/21/2003","Time":800,"Price":1.3012}
{"Data":"11/21/2003","Time":1100,"Price":1.3018}
{"Data":"11/21/2003","Time":1400,"Price":1.2973}
{"Data":"11/21/2003","Time":1700,"Price":1.2975}
{"Data":"11/21/2003","Time":2000,"Price":1.2972}
{"Data":"11/24/2003","Time":200,"Price":1.2982}
{"Data":"11/24/2003","Time":500,"Price":1.2985}
{"Data":"11/24/2003","Time":800,"Price":1.3002}
{"Data":"11/24/2003","Time":1100,"Price":1.3125}
{"Data":"11/24/2003","Time":1400,"Price":1.3132}
{"Data":"11/24/2003","Time":1700,"Price":1.3177}
{"Data":"11/24/2003","Time":2000,"Price":1.3204}
{"Data":"11/24/2003","Time":2300,"Price":1.3198}
{"Data":"11/25/2003","Time":200,"Price":1.3193}
{"Data":"11/25/2003","Time":600,"Price":1.3176}
{"Data":"11/25/2003","Time":900,"Price":1.3154}
{"Data":"11/25/2003","Time":1200,"Price":1.3191}
{"Data":"11/25/2003","Time":1500,"Price":1.3163}
{"Data":"11/25/2003","Time":1800,"Price":1.3156}
{"Data":"11/25/2003","Time":2159,"Price":1.3181}
{"Data":"11/26/2003","Time":100,"Price":1.3174}
{"Data":"11/26/2003","Time":400,"Price":1.3143}
{"Data":"11/26/2003","Time":700,"Price":1.315}
{"Data":"11/26/2003","Time":1000,"Price":1.31}
{"Data":"11/26/2003","Time":1300,"Price":1.3105}
{"Data":"11/26/2003","Time":1600,"Price":1.2977}
{"Data":"11/26/2003","Time":1900,"Price":1.2934}
{"Data":"11/26/2003","Time":2300,"Price":1.2937}
{"Data":"11/27/2003","Time":300,"Price":1.2971}
{"Data":"11/27/2003","Time":600,"Price":1.2961}
{"Data":"11/27/2003","Time":900,"Price":1.2995}
{"Data":"11/27/2003","Time":1200,"Price":1.2995}
{"Data":"11/27/2003","Time":1500,"Price":1.3007}
{"Data":"11/27/2003","Time":1800,"Price":1.3007}
{"Data":"11/27/2003","Time":2100,"Price":1.3}
{"Data":"11/28/2003","Time":0,"Price":1.2994}
{"Data":"11/28/2003","Time":300,"Price":1.2989}
{"Data":"11/28/2003","Time":600,"Price":1.2972}
{"Data":"11/28/2003","Time":900,"Price":1.2983}
{"Data":"11/28/2003","Time":1200,"Price":1.2903}
{"Data":"11/28/2003","Time":1500,"Price":1.2892}
{"Data":"11/28/2003","Time":1800,"Price":1.2924}
{"Data":"11/30/2003","Time":2300,"Price":1.2937}
{"Data":"12/01/2003","Time":200,"Price":1.2891}
{"Data":"12/01/2003","Time":500,"Price":1.2897}
{"Data":"12/01/2003","Time":800,"Price":1.2909}
{"Data":"12/01/2003","Time":1100,"Price":1.2924}
{"Data":"12/01/2003","Time":1400,"Price":1.2907}
{"Data":"12/01/2003","Time":1700,"Price":1.2997}
{"Data":"12/01/2003","Time":2000,"Price":1.2973}
{"Data":"12/01/2003","Time":2300,"Price":1.2971}
{"Data":"12/02/2003","Time":200,"Price":1.2971}
{"Data":"12/02/2003","Time":500,"Price":1.295}
{"Data":"12/02/2003","Time":800,"Price":1.2992}
{"Data":"12/02/2003","Time":1100,"Price":1.3007}
{"Data":"12/02/2003","Time":1400,"Price":1.2984}
{"Data":"12/02/2003","Time":1700,"Price":1.2866}
{"Data":"12/02/2003","Time":2000,"Price":1.2879}
{"Data":"12/02/2003","Time":2300,"Price":1.2858}
{"Data":"12/03/2003","Time":400,"Price":1.288}
{"Data":"12/03/2003","Time":700,"Price":1.2868}
{"Data":"12/03/2003","Time":1000,"Price":1.2867}
{"Data":"12/03/2003","Time":1300,"Price":1.2857}
{"Data":"12/03/2003","Time":1600,"Price":1.2876}
{"Data":"12/03/2003","Time":1900,"Price":1.2893}
{"Data":"12/03/2003","Time":2159,"Price":1.2862}
{"Data":"12/04/2003","Time":100,"Price":1.2866}
{"Data":"12/04/2003","Time":400,"Price":1.2915}
{"Data":"12/04/2003","Time":700,"Price":1.2924}
{"Data":"12/04/2003","Time":1000,"Price":1.2903}
{"Data":"12/04/2003","Time":1300,"Price":1.2916}
{"Data":"12/04/2003","Time":1600,"Price":1.2951}
{"Data":"12/04/2003","Time":1900,"Price":1.2848}
{"Data":"12/04/2003","Time":2159,"Price":1.2883}
{"Data":"12/05/2003","Time":100,"Price":1.2886}
{"Data":"12/05/2003","Time":400,"Price":1.2892}
{"Data":"12/05/2003","Time":700,"Price":1.2869}
{"Data":"12/05/2003","Time":1000,"Price":1.2904}
{"Data":"12/05/2003","Time":1300,"Price":1.2901}
{"Data":"12/05/2003","Time":1600,"Price":1.2802}
{"Data":"12/05/2003","Time":1900,"Price":1.2748}
{"Data":"12/05/2003","Time":2159,"Price":1.2747}
{"Data":"12/08/2003","Time":200,"Price":1.2751}
{"Data":"12/08/2003","Time":500,"Price":1.2773}
{"Data":"12/08/2003","Time":900,"Price":1.2724}
{"Data":"12/08/2003","Time":1200,"Price":1.2683}
{"Data":"12/08/2003","Time":1500,"Price":1.2678}
{"Data":"12/08/2003","Time":1800,"Price":1.2661}
{"Data":"12/08/2003","Time":2159,"Price":1.2677}
{"Data":"12/09/2003","Time":200,"Price":1.2667}
{"Data":"12/09/2003","Time":500,"Price":1.2668}
{"Data":"12/09/2003","Time":800,"Price":1.2656}
{"Data":"12/09/2003","Time":1100,"Price":1.2623}
{"Data":"12/09/2003","Time":1400,"Price":1.2635}
{"Data":"12/09/2003","Time":1700,"Price":1.2658}
{"Data":"12/09/2003","Time":2000,"Price":1.2642}
{"Data":"12/10/2003","Time":0,"Price":1.263}
{"Data":"12/10/2003","Time":300,"Price":1.2665}
{"Data":"12/10/2003","Time":600,"Price":1.2686}
{"Data":"12/10/2003","Time":900,"Price":1.2719}
{"Data":"12/10/2003","Time":1200,"Price":1.2647}
{"Data":"12/10/2003","Time":1500,"Price":1.2606}
{"Data":"12/10/2003","Time":1800,"Price":1.267}
{"Data":"12/10/2003","Time":2100,"Price":1.267}
{"Data":"12/11/2003","Time":0,"Price":1.2696}
{"Data":"12/11/2003","Time":300,"Price":1.2673}
{"Data":"12/11/2003","Time":600,"Price":1.2698}
{"Data":"12/11/2003","Time":900,"Price":1.2779}
{"Data":"12/11/2003","Time":1200,"Price":1.2759}
{"Data":"12/11/2003","Time":1500,"Price":1.2798}
{"Data":"12/11/2003","Time":1800,"Price":1.2757}
{"Data":"12/11/2003","Time":2100,"Price":1.2691}
{"Data":"12/12/2003","Time":0,"Price":1.2691}
{"Data":"12/12/2003","Time":400,"Price":1.2698}
{"Data":"12/12/2003","Time":700,"Price":1.2687}
{"Data":"12/12/2003","Time":1000,"Price":1.2656}
{"Data":"12/12/2003","Time":1300,"Price":1.2655}
{"Data":"12/12/2003","Time":1600,"Price":1.266}
{"Data":"12/12/2003","Time":1900,"Price":1.2614}
{"Data":"12/12/2003","Time":2159,"Price":1.2632}
{"Data":"12/15/2003","Time":100,"Price":1.2728}
{"Data":"12/15/2003","Time":500,"Price":1.2726}
{"Data":"12/15/2003","Time":800,"Price":1.2726}
{"Data":"12/15/2003","Time":1100,"Price":1.2708}
{"Data":"12/15/2003","Time":1400,"Price":1.2672}
{"Data":"12/15/2003","Time":1700,"Price":1.2637}
{"Data":"12/15/2003","Time":2000,"Price":1.2609}
{"Data":"12/15/2003","Time":2300,"Price":1.2615}
{"Data":"12/16/2003","Time":300,"Price":1.2616}
{"Data":"12/16/2003","Time":600,"Price":1.2594}
{"Data":"12/16/2003","Time":900,"Price":1.2604}
{"Data":"12/16/2003","Time":1200,"Price":1.2573}
{"Data":"12/16/2003","Time":1500,"Price":1.2589}
{"Data":"12/16/2003","Time":1800,"Price":1.2586}
{"Data":"12/16/2003","Time":2100,"Price":1.26}
{"Data":"12/17/2003","Time":0,"Price":1.2593}
{"Data":"12/17/2003","Time":300,"Price":1.2585}
{"Data":"12/17/2003","Time":600,"Price":1.2587}
{"Data":"12/17/2003","Time":900,"Price":1.2596}
{"Data":"12/17/2003","Time":1200,"Price":1.2612}
{"Data":"12/17/2003","Time":1500,"Price":1.2556}
{"Data":"12/17/2003","Time":1800,"Price":1.2524}
{"Data":"12/17/2003","Time":2100,"Price":1.2539}
{"Data":"12/18/2003","Time":0,"Price":1.2538}
{"Data":"12/18/2003","Time":300,"Price":1.254}
{"Data":"12/18/2003","Time":600,"Price":1.2536}
{"Data":"12/18/2003","Time":900,"Price":1.2532}
{"Data":"12/18/2003","Time":1200,"Price":1.2539}
{"Data":"12/18/2003","Time":1500,"Price":1.2583}
{"Data":"12/18/2003","Time":1800,"Price":1.2512}
{"Data":"12/18/2003","Time":2159,"Price":1.2491}
{"Data":"12/19/2003","Time":100,"Price":1.251}
{"Data":"12/19/2003","Time":400,"Price":1.2506}
{"Data":"12/19/2003","Time":700,"Price":1.25}
{"Data":"12/19/2003","Time":1000,"Price":1.251}
{"Data":"12/19/2003","Time":1300,"Price":1.2524}
{"Data":"12/19/2003","Time":1600,"Price":1.2595}
{"Data":"12/19/2003","Time":1900,"Price":1.2537}
{"Data":"12/19/2003","Time":2159,"Price":1.2558}
{"Data":"12/22/2003","Time":100,"Price":1.2542}
{"Data":"12/22/2003","Time":400,"Price":1.254}
{"Data":"12/22/2003","Time":700,"Price":1.2527}
{"Data":"12/22/2003","Time":1000,"Price":1.25}
{"Data":"12/22/2003","Time":1300,"Price":1.2519}
{"Data":"12/22/2003","Time":1600,"Price":1.2537}
{"Data":"12/22/2003","Time":1900,"Price":1.2539}
{"Data":"12/22/2003","Time":2159,"Price":1.2569}
{"Data":"12/23/2003","Time":100,"Price":1.257}
{"Data":"12/23/2003","Time":400,"Price":1.2566}
{"Data":"12/23/2003","Time":700,"Price":1.2567}
{"Data":"12/23/2003","Time":1000,"Price":1.2565}
{"Data":"12/23/2003","Time":1300,"Price":1.2589}
{"Data":"12/23/2003","Time":1600,"Price":1.2564}
{"Data":"12/23/2003","Time":1900,"Price":1.2577}
{"Data":"12/23/2003","Time":2159,"Price":1.2589}
{"Data":"12/24/2003","Time":200,"Price":1.2568}
{"Data":"12/24/2003","Time":500,"Price":1.2566}
{"Data":"12/24/2003","Time":800,"Price":1.2564}
{"Data":"12/24/2003","Time":1100,"Price":1.2563}
{"Data":"12/24/2003","Time":1400,"Price":1.2515}
{"Data":"12/24/2003","Time":1700,"Price":1.2459}
{"Data":"12/24/2003","Time":2000,"Price":1.2477}
{"Data":"12/24/2003","Time":2300,"Price":1.2482}
{"Data":"12/25/2003","Time":200,"Price":1.247}
{"Data":"12/25/2003","Time":500,"Price":1.247}
{"Data":"12/26/2003","Time":100,"Price":1.2471}
{"Data":"12/26/2003","Time":500,"Price":1.2465}
{"Data":"12/26/2003","Time":800,"Price":1.2465}
{"Data":"12/26/2003","Time":1100,"Price":1.2485}
{"Data":"12/26/2003","Time":1400,"Price":1.2476}
{"Data":"12/26/2003","Time":1700,"Price":1.2513}
{"Data":"12/26/2003","Time":2000,"Price":1.2539}
{"Data":"12/29/2003","Time":0,"Price":1.2533}
{"Data":"12/29/2003","Time":300,"Price":1.2532}
{"Data":"12/29/2003","Time":600,"Price":1.2513}
{"Data":"12/29/2003","Time":900,"Price":1.25}
{"Data":"12/29/2003","Time":1200,"Price":1.2491}
{"Data":"12/29/2003","Time":1500,"Price":1.2482}
{"Data":"12/29/2003","Time":1800,"Price":1.2487}
{"Data":"12/29/2003","Time":2100,"Price":1.2494}
{"Data":"12/30/2003","Time":0,"Price":1.2497}
{"Data":"12/30/2003","Time":300,"Price":1.2488}
{"Data":"12/30/2003","Time":600,"Price":1.2476}
{"Data":"12/30/2003","Time":900,"Price":1.2486}
{"Data":"12/30/2003","Time":1200,"Price":1.2481}
{"Data":"12/30/2003","Time":1500,"Price":1.2466}
{"Data":"12/30/2003","Time":1800,"Price":1.2444}
{"Data":"12/30/2003","Time":2100,"Price":1.2424}
{"Data":"12/31/2003","Time":0,"Price":1.2427}
{"Data":"12/31/2003","Time":300,"Price":1.2404}
{"Data":"12/31/2003","Time":600,"Price":1.2392}
{"Data":"12/31/2003","Time":900,"Price":1.2355}
{"Data":"12/31/2003","Time":1200,"Price":1.2369}
{"Data":"12/31/2003","Time":1500,"Price":1.2351}
{"Data":"12/31/2003","Time":1800,"Price":1.2437}
{"Data":"12/31/2003","Time":2100,"Price":1.2399}
{"Data":"01/02/2004","Time":0,"Price":1.2404}
{"Data":"01/02/2004","Time":300,"Price":1.2454}
{"Data":"01/02/2004","Time":600,"Price":1.242}
{"Data":"01/02/2004","Time":900,"Price":1.2388}
{"Data":"01/02/2004","Time":1200,"Price":1.2377}
{"Data":"01/02/2004","Time":1500,"Price":1.2374}
{"Data":"01/02/2004","Time":1800,"Price":1.2371}
{"Data":"01/02/2004","Time":2100,"Price":1.2381}
{"Data":"01/05/2004","Time":0,"Price":1.2352}
{"Data":"01/05/2004","Time":300,"Price":1.2328}
{"Data":"01/05/2004","Time":600,"Price":1.2326}
{"Data":"01/05/2004","Time":900,"Price":1.2336}
{"Data":"01/05/2004","Time":1200,"Price":1.2307}
{"Data":"01/05/2004","Time":1500,"Price":1.2331}
{"Data":"01/05/2004","Time":1800,"Price":1.2312}
{"Data":"01/05/2004","Time":2100,"Price":1.2344}
{"Data":"01/06/2004","Time":0,"Price":1.232}
{"Data":"01/06/2004","Time":300,"Price":1.2317}
{"Data":"01/06/2004","Time":600,"Price":1.2316}
{"Data":"01/06/2004","Time":900,"Price":1.2308}
{"Data":"01/06/2004","Time":1200,"Price":1.2295}
{"Data":"01/06/2004","Time":1500,"Price":1.2275}
{"Data":"01/06/2004","Time":1800,"Price":1.2281}
{"Data":"01/06/2004","Time":2100,"Price":1.2302}
{"Data":"01/07/2004","Time":0,"Price":1.2326}
{"Data":"01/07/2004","Time":300,"Price":1.2325}
{"Data":"01/07/2004","Time":600,"Price":1.2335}
{"Data":"01/07/2004","Time":900,"Price":1.2383}
{"Data":"01/07/2004","Time":1200,"Price":1.2386}
{"Data":"01/07/2004","Time":1500,"Price":1.2358}
{"Data":"01/07/2004","Time":1800,"Price":1.2373}
{"Data":"01/07/2004","Time":2100,"Price":1.2399}
{"Data":"01/08/2004","Time":0,"Price":1.2393}
{"Data":"01/08/2004","Time":300,"Price":1.2465}
{"Data":"01/08/2004","Time":600,"Price":1.2464}
{"Data":"01/08/2004","Time":900,"Price":1.2455}
{"Data":"01/08/2004","Time":1200,"Price":1.2469}
{"Data":"01/08/2004","Time":1500,"Price":1.2314}
{"Data":"01/08/2004","Time":1800,"Price":1.225}
{"Data":"01/08/2004","Time":2100,"Price":1.2267}
{"Data":"01/09/2004","Time":0,"Price":1.2267}
{"Data":"01/09/2004","Time":300,"Price":1.2272}
{"Data":"01/09/2004","Time":600,"Price":1.2322}
{"Data":"01/09/2004","Time":900,"Price":1.2324}
{"Data":"01/09/2004","Time":1200,"Price":1.2282}
{"Data":"01/09/2004","Time":1500,"Price":1.2213}
{"Data":"01/09/2004","Time":1800,"Price":1.2193}
{"Data":"01/09/2004","Time":2100,"Price":1.2196}
{"Data":"01/12/2004","Time":0,"Price":1.2192}
{"Data":"01/12/2004","Time":300,"Price":1.2211}
{"Data":"01/12/2004","Time":600,"Price":1.2202}
{"Data":"01/12/2004","Time":900,"Price":1.2151}
{"Data":"01/12/2004","Time":1200,"Price":1.2173}
{"Data":"01/12/2004","Time":1500,"Price":1.2228}
{"Data":"01/12/2004","Time":1800,"Price":1.223}
{"Data":"01/12/2004","Time":2100,"Price":1.2278}
{"Data":"01/13/2004","Time":0,"Price":1.2281}
{"Data":"01/13/2004","Time":300,"Price":1.2259}
{"Data":"01/13/2004","Time":600,"Price":1.2254}
{"Data":"01/13/2004","Time":900,"Price":1.2235}
{"Data":"01/13/2004","Time":1200,"Price":1.2274}
{"Data":"01/13/2004","Time":1500,"Price":1.2233}
{"Data":"01/13/2004","Time":1800,"Price":1.2266}
{"Data":"01/13/2004","Time":2100,"Price":1.2215}
{"Data":"01/14/2004","Time":0,"Price":1.2198}
{"Data":"01/14/2004","Time":300,"Price":1.2232}
{"Data":"01/14/2004","Time":600,"Price":1.2245}
{"Data":"01/14/2004","Time":900,"Price":1.233}
{"Data":"01/14/2004","Time":1200,"Price":1.2309}
{"Data":"01/14/2004","Time":1500,"Price":1.2325}
{"Data":"01/14/2004","Time":1800,"Price":1.2265}
{"Data":"01/14/2004","Time":2100,"Price":1.2334}
{"Data":"01/15/2004","Time":0,"Price":1.2318}
{"Data":"01/15/2004","Time":300,"Price":1.231}
{"Data":"01/15/2004","Time":600,"Price":1.2318}
{"Data":"01/15/2004","Time":900,"Price":1.2357}
{"Data":"01/15/2004","Time":1200,"Price":1.2373}
{"Data":"01/15/2004","Time":1500,"Price":1.2392}
{"Data":"01/15/2004","Time":1800,"Price":1.2434}
{"Data":"01/15/2004","Time":2100,"Price":1.2454}
{"Data":"01/16/2004","Time":0,"Price":1.2433}
{"Data":"01/16/2004","Time":300,"Price":1.2441}
{"Data":"01/16/2004","Time":600,"Price":1.2447}
{"Data":"01/16/2004","Time":900,"Price":1.2538}
{"Data":"01/16/2004","Time":1200,"Price":1.253}
{"Data":"01/16/2004","Time":1500,"Price":1.2613}
{"Data":"01/16/2004","Time":1800,"Price":1.2682}
{"Data":"01/16/2004","Time":2100,"Price":1.2677}
{"Data":"01/19/2004","Time":0,"Price":1.2659}
{"Data":"01/19/2004","Time":300,"Price":1.2678}
{"Data":"01/19/2004","Time":600,"Price":1.2662}
{"Data":"01/19/2004","Time":900,"Price":1.2691}
{"Data":"01/19/2004","Time":1200,"Price":1.2701}
{"Data":"01/19/2004","Time":1500,"Price":1.2693}
{"Data":"01/19/2004","Time":1800,"Price":1.2689}
{"Data":"01/19/2004","Time":2100,"Price":1.27}
{"Data":"01/20/2004","Time":0,"Price":1.2704}
{"Data":"01/20/2004","Time":300,"Price":1.27}
{"Data":"01/20/2004","Time":600,"Price":1.268}
{"Data":"01/20/2004","Time":900,"Price":1.2609}
{"Data":"01/20/2004","Time":1200,"Price":1.2568}
{"Data":"01/20/2004","Time":1500,"Price":1.252}
{"Data":"01/20/2004","Time":1800,"Price":1.2466}
{"Data":"01/20/2004","Time":2100,"Price":1.2469}
{"Data":"01/21/2004","Time":0,"Price":1.2452}
{"Data":"01/21/2004","Time":300,"Price":1.2486}
{"Data":"01/21/2004","Time":600,"Price":1.2462}
{"Data":"01/21/2004","Time":900,"Price":1.2391}
{"Data":"01/21/2004","Time":1200,"Price":1.2427}
{"Data":"01/21/2004","Time":1500,"Price":1.2467}
{"Data":"01/21/2004","Time":1800,"Price":1.2394}
{"Data":"01/21/2004","Time":2100,"Price":1.2409}
{"Data":"01/22/2004","Time":0,"Price":1.237}
{"Data":"01/22/2004","Time":300,"Price":1.2361}
{"Data":"01/22/2004","Time":600,"Price":1.2352}
{"Data":"01/22/2004","Time":900,"Price":1.2407}
{"Data":"01/22/2004","Time":1200,"Price":1.2337}
{"Data":"01/22/2004","Time":1500,"Price":1.236}
{"Data":"01/22/2004","Time":1800,"Price":1.2346}
{"Data":"01/22/2004","Time":2100,"Price":1.2339}
{"Data":"01/23/2004","Time":100,"Price":1.2325}
{"Data":"01/23/2004","Time":400,"Price":1.2323}
{"Data":"01/23/2004","Time":700,"Price":1.2326}
{"Data":"01/23/2004","Time":1000,"Price":1.2284}
{"Data":"01/23/2004","Time":1300,"Price":1.2332}
{"Data":"01/23/2004","Time":1600,"Price":1.2343}
{"Data":"01/23/2004","Time":1900,"Price":1.2436}
{"Data":"01/23/2004","Time":2159,"Price":1.2426}
{"Data":"01/26/2004","Time":200,"Price":1.2422}
{"Data":"01/26/2004","Time":500,"Price":1.2419}
{"Data":"01/26/2004","Time":800,"Price":1.2473}
{"Data":"01/26/2004","Time":1100,"Price":1.2451}
{"Data":"01/26/2004","Time":1400,"Price":1.2432}
{"Data":"01/26/2004","Time":1700,"Price":1.2472}
{"Data":"01/26/2004","Time":2000,"Price":1.2571}
{"Data":"01/26/2004","Time":2300,"Price":1.2565}
{"Data":"01/27/2004","Time":300,"Price":1.2571}
{"Data":"01/27/2004","Time":600,"Price":1.2557}
{"Data":"01/27/2004","Time":900,"Price":1.2578}
{"Data":"01/27/2004","Time":1200,"Price":1.2558}
{"Data":"01/27/2004","Time":1500,"Price":1.2483}
{"Data":"01/27/2004","Time":1800,"Price":1.2418}
{"Data":"01/27/2004","Time":2100,"Price":1.2405}
{"Data":"01/28/2004","Time":0,"Price":1.2394}
{"Data":"01/28/2004","Time":300,"Price":1.2417}
{"Data":"01/28/2004","Time":600,"Price":1.2423}
{"Data":"01/28/2004","Time":900,"Price":1.2433}
{"Data":"01/28/2004","Time":1200,"Price":1.243}
{"Data":"01/28/2004","Time":1500,"Price":1.2472}
{"Data":"01/28/2004","Time":1800,"Price":1.2426}
{"Data":"01/28/2004","Time":2100,"Price":1.254}
{"Data":"01/29/2004","Time":0,"Price":1.2577}
{"Data":"01/29/2004","Time":300,"Price":1.255}
{"Data":"01/29/2004","Time":600,"Price":1.2557}
{"Data":"01/29/2004","Time":900,"Price":1.253}
{"Data":"01/29/2004","Time":1200,"Price":1.2485}
{"Data":"01/29/2004","Time":1500,"Price":1.2537}
{"Data":"01/29/2004","Time":1800,"Price":1.2616}
{"Data":"01/29/2004","Time":2100,"Price":1.2591}
{"Data":"01/30/2004","Time":0,"Price":1.2596}
{"Data":"01/30/2004","Time":300,"Price":1.2591}
{"Data":"01/30/2004","Time":600,"Price":1.2592}
{"Data":"01/30/2004","Time":900,"Price":1.2614}
{"Data":"01/30/2004","Time":1200,"Price":1.262}
{"Data":"01/30/2004","Time":1500,"Price":1.2597}
{"Data":"01/30/2004","Time":1800,"Price":1.2571}
{"Data":"01/30/2004","Time":2100,"Price":1.2572}
{"Data":"02/02/2004","Time":0,"Price":1.2568}
{"Data":"02/02/2004","Time":300,"Price":1.2571}
{"Data":"02/02/2004","Time":600,"Price":1.2579}
{"Data":"02/02/2004","Time":900,"Price":1.258}
{"Data":"02/02/2004","Time":1200,"Price":1.26}
{"Data":"02/02/2004","Time":1500,"Price":1.2588}
{"Data":"02/02/2004","Time":1800,"Price":1.2653}
{"Data":"02/02/2004","Time":2159,"Price":1.2618}
{"Data":"02/03/2004","Time":200,"Price":1.2598}
{"Data":"02/03/2004","Time":500,"Price":1.2569}
{"Data":"02/03/2004","Time":800,"Price":1.2478}
{"Data":"02/03/2004","Time":1100,"Price":1.2459}
{"Data":"02/03/2004","Time":1400,"Price":1.2471}
{"Data":"02/03/2004","Time":1700,"Price":1.2488}
{"Data":"02/03/2004","Time":2000,"Price":1.2496}
{"Data":"02/04/2004","Time":0,"Price":1.2483}
{"Data":"02/04/2004","Time":300,"Price":1.2526}
{"Data":"02/04/2004","Time":600,"Price":1.2495}
{"Data":"02/04/2004","Time":900,"Price":1.2498}
{"Data":"02/04/2004","Time":1200,"Price":1.2505}
{"Data":"02/04/2004","Time":1500,"Price":1.2537}
{"Data":"02/04/2004","Time":1800,"Price":1.2507}
{"Data":"02/04/2004","Time":2100,"Price":1.2509}
{"Data":"02/05/2004","Time":0,"Price":1.2504}
{"Data":"02/05/2004","Time":300,"Price":1.2507}
{"Data":"02/05/2004","Time":600,"Price":1.2505}
{"Data":"02/05/2004","Time":900,"Price":1.251}
{"Data":"02/05/2004","Time":1200,"Price":1.2467}
{"Data":"02/05/2004","Time":1500,"Price":1.2419}
{"Data":"02/05/2004","Time":1800,"Price":1.2454}
{"Data":"02/05/2004","Time":2100,"Price":1.2511}
{"Data":"02/06/2004","Time":0,"Price":1.2487}
{"Data":"02/06/2004","Time":300,"Price":1.2495}
{"Data":"02/06/2004","Time":600,"Price":1.2492}
{"Data":"02/06/2004","Time":900,"Price":1.2494}
{"Data":"02/06/2004","Time":1200,"Price":1.2535}
{"Data":"02/06/2004","Time":1500,"Price":1.2338}
{"Data":"02/06/2004","Time":1800,"Price":1.2316}
{"Data":"02/06/2004","Time":2159,"Price":1.2339}
{"Data":"02/09/2004","Time":100,"Price":1.2347}
{"Data":"02/09/2004","Time":400,"Price":1.2325}
{"Data":"02/09/2004","Time":700,"Price":1.2316}
{"Data":"02/09/2004","Time":1000,"Price":1.231}
{"Data":"02/09/2004","Time":1300,"Price":1.2323}
{"Data":"02/09/2004","Time":1600,"Price":1.2371}
{"Data":"02/09/2004","Time":1900,"Price":1.2356}
{"Data":"02/09/2004","Time":2159,"Price":1.2353}
{"Data":"02/10/2004","Time":100,"Price":1.2359}
{"Data":"02/10/2004","Time":400,"Price":1.2313}
{"Data":"02/10/2004","Time":700,"Price":1.2307}
{"Data":"02/10/2004","Time":1000,"Price":1.2276}
{"Data":"02/10/2004","Time":1300,"Price":1.2296}
{"Data":"02/10/2004","Time":1600,"Price":1.2351}
{"Data":"02/10/2004","Time":1900,"Price":1.2343}
{"Data":"02/10/2004","Time":2300,"Price":1.2373}
{"Data":"02/11/2004","Time":300,"Price":1.2361}
{"Data":"02/11/2004","Time":600,"Price":1.2358}
{"Data":"02/11/2004","Time":900,"Price":1.2407}
{"Data":"02/11/2004","Time":1200,"Price":1.2411}
{"Data":"02/11/2004","Time":1500,"Price":1.24}
{"Data":"02/11/2004","Time":1800,"Price":1.2323}
{"Data":"02/11/2004","Time":2100,"Price":1.2296}
{"Data":"02/12/2004","Time":0,"Price":1.2289}
{"Data":"02/12/2004","Time":300,"Price":1.23}
{"Data":"02/12/2004","Time":600,"Price":1.229}
{"Data":"02/12/2004","Time":900,"Price":1.2303}
{"Data":"02/12/2004","Time":1200,"Price":1.2295}
{"Data":"02/12/2004","Time":1500,"Price":1.2307}
{"Data":"02/12/2004","Time":1800,"Price":1.2287}
{"Data":"02/12/2004","Time":2159,"Price":1.2311}
{"Data":"02/13/2004","Time":100,"Price":1.2306}
{"Data":"02/13/2004","Time":400,"Price":1.2305}
{"Data":"02/13/2004","Time":700,"Price":1.2294}
{"Data":"02/13/2004","Time":1000,"Price":1.2328}
{"Data":"02/13/2004","Time":1300,"Price":1.2314}
{"Data":"02/13/2004","Time":1600,"Price":1.2347}
{"Data":"02/13/2004","Time":1900,"Price":1.2374}
{"Data":"02/13/2004","Time":2159,"Price":1.2382}
{"Data":"02/16/2004","Time":100,"Price":1.2376}
{"Data":"02/16/2004","Time":400,"Price":1.2382}
{"Data":"02/16/2004","Time":700,"Price":1.2382}
{"Data":"02/16/2004","Time":1000,"Price":1.2357}
{"Data":"02/16/2004","Time":1300,"Price":1.2371}
{"Data":"02/16/2004","Time":1600,"Price":1.2325}
{"Data":"02/16/2004","Time":1900,"Price":1.2331}
{"Data":"02/16/2004","Time":2300,"Price":1.2337}
{"Data":"02/17/2004","Time":200,"Price":1.2338}
{"Data":"02/17/2004","Time":600,"Price":1.2337}
{"Data":"02/17/2004","Time":900,"Price":1.2252}
{"Data":"02/17/2004","Time":1200,"Price":1.2232}
{"Data":"02/17/2004","Time":1500,"Price":1.2273}
{"Data":"02/17/2004","Time":1800,"Price":1.226}
{"Data":"02/17/2004","Time":2100,"Price":1.2269}
{"Data":"02/18/2004","Time":0,"Price":1.2262}
{"Data":"02/18/2004","Time":300,"Price":1.2242}
{"Data":"02/18/2004","Time":600,"Price":1.2244}
{"Data":"02/18/2004","Time":900,"Price":1.2203}
{"Data":"02/18/2004","Time":1200,"Price":1.2244}
{"Data":"02/18/2004","Time":1600,"Price":1.2277}
{"Data":"02/18/2004","Time":1900,"Price":1.236}
{"Data":"02/18/2004","Time":2159,"Price":1.2419}
{"Data":"02/19/2004","Time":100,"Price":1.2386}
{"Data":"02/19/2004","Time":400,"Price":1.2385}
{"Data":"02/19/2004","Time":700,"Price":1.2387}
{"Data":"02/19/2004","Time":1000,"Price":1.2398}
{"Data":"02/19/2004","Time":1300,"Price":1.2395}
{"Data":"02/19/2004","Time":1600,"Price":1.2445}
{"Data":"02/19/2004","Time":1900,"Price":1.2406}
{"Data":"02/19/2004","Time":2159,"Price":1.239}
{"Data":"02/20/2004","Time":100,"Price":1.2363}
{"Data":"02/20/2004","Time":400,"Price":1.2371}
{"Data":"02/20/2004","Time":700,"Price":1.2409}
{"Data":"02/20/2004","Time":1000,"Price":1.2467}
{"Data":"02/20/2004","Time":1300,"Price":1.2442}
{"Data":"02/20/2004","Time":1600,"Price":1.2548}
{"Data":"02/20/2004","Time":1900,"Price":1.2615}
{"Data":"02/20/2004","Time":2159,"Price":1.2591}
{"Data":"02/23/2004","Time":100,"Price":1.2654}
{"Data":"02/23/2004","Time":400,"Price":1.261}
{"Data":"02/23/2004","Time":700,"Price":1.26}
{"Data":"02/23/2004","Time":1000,"Price":1.2576}
{"Data":"02/23/2004","Time":1300,"Price":1.2548}
{"Data":"02/23/2004","Time":1600,"Price":1.2558}
{"Data":"02/23/2004","Time":1900,"Price":1.2592}
{"Data":"02/23/2004","Time":2159,"Price":1.2569}
{"Data":"02/24/2004","Time":100,"Price":1.257}
{"Data":"02/24/2004","Time":400,"Price":1.2588}
{"Data":"02/24/2004","Time":700,"Price":1.2575}
{"Data":"02/24/2004","Time":1000,"Price":1.2536}
{"Data":"02/24/2004","Time":1300,"Price":1.2509}
{"Data":"02/24/2004","Time":1600,"Price":1.2436}
{"Data":"02/24/2004","Time":1900,"Price":1.2399}
{"Data":"02/24/2004","Time":2159,"Price":1.2414}
{"Data":"02/25/2004","Time":100,"Price":1.2417}
{"Data":"02/25/2004","Time":400,"Price":1.2409}
{"Data":"02/25/2004","Time":700,"Price":1.2401}
{"Data":"02/25/2004","Time":1000,"Price":1.2433}
{"Data":"02/25/2004","Time":1300,"Price":1.2457}
{"Data":"02/25/2004","Time":1600,"Price":1.2549}
{"Data":"02/25/2004","Time":1900,"Price":1.2595}
{"Data":"02/25/2004","Time":2159,"Price":1.2587}
{"Data":"02/26/2004","Time":100,"Price":1.259}
{"Data":"02/26/2004","Time":400,"Price":1.2588}
{"Data":"02/26/2004","Time":700,"Price":1.26}
{"Data":"02/26/2004","Time":1000,"Price":1.264}
{"Data":"02/26/2004","Time":1300,"Price":1.265}
{"Data":"02/26/2004","Time":1600,"Price":1.2676}
{"Data":"02/26/2004","Time":1900,"Price":1.2667}
{"Data":"02/26/2004","Time":2159,"Price":1.2669}
{"Data":"02/27/2004","Time":100,"Price":1.2666}
{"Data":"02/27/2004","Time":400,"Price":1.2668}
{"Data":"02/27/2004","Time":700,"Price":1.2672}
{"Data":"02/27/2004","Time":1000,"Price":1.2724}
{"Data":"02/27/2004","Time":1300,"Price":1.2727}
{"Data":"02/27/2004","Time":1600,"Price":1.271}
{"Data":"02/27/2004","Time":1900,"Price":1.2633}
{"Data":"02/27/2004","Time":2159,"Price":1.2626}
{"Data":"03/01/2004","Time":200,"Price":1.2578}
{"Data":"03/01/2004","Time":500,"Price":1.2605}
{"Data":"03/01/2004","Time":800,"Price":1.2574}
{"Data":"03/01/2004","Time":1100,"Price":1.2654}
{"Data":"03/01/2004","Time":1400,"Price":1.2617}
{"Data":"03/01/2004","Time":1700,"Price":1.2703}
{"Data":"03/01/2004","Time":2000,"Price":1.268}
{"Data":"03/02/2004","Time":0,"Price":1.2684}
{"Data":"03/02/2004","Time":300,"Price":1.2694}
{"Data":"03/02/2004","Time":600,"Price":1.2688}
{"Data":"03/02/2004","Time":900,"Price":1.2738}
{"Data":"03/02/2004","Time":1200,"Price":1.2781}
{"Data":"03/02/2004","Time":1500,"Price":1.278}
{"Data":"03/02/2004","Time":1800,"Price":1.2978}
{"Data":"03/02/2004","Time":2100,"Price":1.295}
{"Data":"03/03/2004","Time":0,"Price":1.2974}
{"Data":"03/03/2004","Time":300,"Price":1.3003}
{"Data":"03/03/2004","Time":600,"Price":1.2998}
{"Data":"03/03/2004","Time":900,"Price":1.2972}
{"Data":"03/03/2004","Time":1200,"Price":1.3019}
{"Data":"03/03/2004","Time":1500,"Price":1.2986}
{"Data":"03/03/2004","Time":1800,"Price":1.3008}
{"Data":"03/03/2004","Time":2100,"Price":1.2942}
{"Data":"03/04/2004","Time":0,"Price":1.2938}
{"Data":"03/04/2004","Time":300,"Price":1.2987}
{"Data":"03/04/2004","Time":600,"Price":1.2969}
{"Data":"03/04/2004","Time":900,"Price":1.2906}
{"Data":"03/04/2004","Time":1200,"Price":1.2919}
{"Data":"03/04/2004","Time":1500,"Price":1.2969}
{"Data":"03/04/2004","Time":1800,"Price":1.2944}
{"Data":"03/04/2004","Time":2159,"Price":1.2923}
{"Data":"03/05/2004","Time":100,"Price":1.2932}
{"Data":"03/05/2004","Time":400,"Price":1.2928}
{"Data":"03/05/2004","Time":700,"Price":1.2917}
{"Data":"03/05/2004","Time":1000,"Price":1.2931}
{"Data":"03/05/2004","Time":1300,"Price":1.2937}
{"Data":"03/05/2004","Time":1600,"Price":1.2707}
{"Data":"03/05/2004","Time":1900,"Price":1.2751}
{"Data":"03/05/2004","Time":2159,"Price":1.2758}
{"Data":"03/08/2004","Time":200,"Price":1.2786}
{"Data":"03/08/2004","Time":500,"Price":1.277}
{"Data":"03/08/2004","Time":800,"Price":1.2788}
{"Data":"03/08/2004","Time":1100,"Price":1.2787}
{"Data":"03/08/2004","Time":1400,"Price":1.2796}
{"Data":"03/08/2004","Time":1700,"Price":1.2784}
{"Data":"03/08/2004","Time":2000,"Price":1.276}
{"Data":"03/08/2004","Time":2300,"Price":1.2747}
{"Data":"03/09/2004","Time":200,"Price":1.2701}
{"Data":"03/09/2004","Time":500,"Price":1.2704}
{"Data":"03/09/2004","Time":800,"Price":1.273}
{"Data":"03/09/2004","Time":1100,"Price":1.2796}
{"Data":"03/09/2004","Time":1400,"Price":1.2768}
{"Data":"03/09/2004","Time":1700,"Price":1.2719}
{"Data":"03/09/2004","Time":2000,"Price":1.276}
{"Data":"03/09/2004","Time":2300,"Price":1.2815}
{"Data":"03/10/2004","Time":200,"Price":1.2811}
{"Data":"03/10/2004","Time":500,"Price":1.2805}
{"Data":"03/10/2004","Time":800,"Price":1.2841}
{"Data":"03/10/2004","Time":1100,"Price":1.2821}
{"Data":"03/10/2004","Time":1400,"Price":1.2859}
{"Data":"03/10/2004","Time":1700,"Price":1.2895}
{"Data":"03/10/2004","Time":2000,"Price":1.2882}
{"Data":"03/11/2004","Time":0,"Price":1.2875}
{"Data":"03/11/2004","Time":300,"Price":1.2911}
{"Data":"03/11/2004","Time":600,"Price":1.2908}
{"Data":"03/11/2004","Time":900,"Price":1.2889}
{"Data":"03/11/2004","Time":1200,"Price":1.2801}
{"Data":"03/11/2004","Time":1500,"Price":1.2811}
{"Data":"03/11/2004","Time":1800,"Price":1.2781}
{"Data":"03/11/2004","Time":2100,"Price":1.2694}
{"Data":"03/12/2004","Time":0,"Price":1.2667}
{"Data":"03/12/2004","Time":300,"Price":1.2704}
{"Data":"03/12/2004","Time":600,"Price":1.2744}
{"Data":"03/12/2004","Time":900,"Price":1.2766}
{"Data":"03/12/2004","Time":1200,"Price":1.283}
{"Data":"03/12/2004","Time":1500,"Price":1.2818}
{"Data":"03/12/2004","Time":1800,"Price":1.2841}
{"Data":"03/12/2004","Time":2100,"Price":1.2831}
{"Data":"03/15/2004","Time":0,"Price":1.2804}
{"Data":"03/15/2004","Time":300,"Price":1.2813}
{"Data":"03/15/2004","Time":600,"Price":1.2791}
{"Data":"03/15/2004","Time":900,"Price":1.2739}
{"Data":"03/15/2004","Time":1200,"Price":1.273}
{"Data":"03/15/2004","Time":1500,"Price":1.2764}
{"Data":"03/15/2004","Time":1800,"Price":1.2772}
{"Data":"03/15/2004","Time":2100,"Price":1.2749}
{"Data":"03/16/2004","Time":0,"Price":1.2744}
{"Data":"03/16/2004","Time":300,"Price":1.2748}
{"Data":"03/16/2004","Time":600,"Price":1.273}
{"Data":"03/16/2004","Time":900,"Price":1.2696}
{"Data":"03/16/2004","Time":1200,"Price":1.2694}
{"Data":"03/16/2004","Time":1500,"Price":1.2707}
{"Data":"03/16/2004","Time":1800,"Price":1.2775}
{"Data":"03/16/2004","Time":2100,"Price":1.278}
{"Data":"03/17/2004","Time":0,"Price":1.2791}
{"Data":"03/17/2004","Time":300,"Price":1.2767}
{"Data":"03/17/2004","Time":600,"Price":1.2803}
{"Data":"03/17/2004","Time":900,"Price":1.2812}
{"Data":"03/17/2004","Time":1200,"Price":1.279}
{"Data":"03/17/2004","Time":1500,"Price":1.2805}
{"Data":"03/17/2004","Time":1800,"Price":1.2789}
{"Data":"03/17/2004","Time":2100,"Price":1.2769}
{"Data":"03/18/2004","Time":0,"Price":1.2782}
{"Data":"03/18/2004","Time":300,"Price":1.2741}
{"Data":"03/18/2004","Time":600,"Price":1.2721}
{"Data":"03/18/2004","Time":900,"Price":1.2726}
{"Data":"03/18/2004","Time":1200,"Price":1.2744}
{"Data":"03/18/2004","Time":1500,"Price":1.2661}
{"Data":"03/18/2004","Time":1800,"Price":1.2566}
{"Data":"03/18/2004","Time":2100,"Price":1.2569}
{"Data":"03/19/2004","Time":0,"Price":1.2573}
{"Data":"03/19/2004","Time":300,"Price":1.2586}
{"Data":"03/19/2004","Time":600,"Price":1.2564}
{"Data":"03/19/2004","Time":900,"Price":1.2597}
{"Data":"03/19/2004","Time":1200,"Price":1.2618}
{"Data":"03/19/2004","Time":1500,"Price":1.261}
{"Data":"03/19/2004","Time":1800,"Price":1.27}
{"Data":"03/19/2004","Time":2100,"Price":1.2694}
{"Data":"03/22/2004","Time":0,"Price":1.2703}
{"Data":"03/22/2004","Time":300,"Price":1.2744}
{"Data":"03/22/2004","Time":600,"Price":1.2721}
{"Data":"03/22/2004","Time":900,"Price":1.2671}
{"Data":"03/22/2004","Time":1200,"Price":1.2621}
{"Data":"03/22/2004","Time":1500,"Price":1.2586}
{"Data":"03/22/2004","Time":1800,"Price":1.2562}
{"Data":"03/22/2004","Time":2100,"Price":1.2586}
{"Data":"03/23/2004","Time":0,"Price":1.2562}
{"Data":"03/23/2004","Time":300,"Price":1.2575}
{"Data":"03/23/2004","Time":600,"Price":1.2554}
{"Data":"03/23/2004","Time":900,"Price":1.2563}
{"Data":"03/23/2004","Time":1200,"Price":1.2612}
{"Data":"03/23/2004","Time":1500,"Price":1.2622}
{"Data":"03/23/2004","Time":1800,"Price":1.2571}
{"Data":"03/23/2004","Time":2100,"Price":1.2587}
{"Data":"03/24/2004","Time":0,"Price":1.2566}
{"Data":"03/24/2004","Time":300,"Price":1.2585}
{"Data":"03/24/2004","Time":600,"Price":1.2584}
{"Data":"03/24/2004","Time":900,"Price":1.2626}
{"Data":"03/24/2004","Time":1200,"Price":1.2684}
{"Data":"03/24/2004","Time":1500,"Price":1.2725}
{"Data":"03/24/2004","Time":1800,"Price":1.2701}
{"Data":"03/24/2004","Time":2100,"Price":1.2766}
{"Data":"03/25/2004","Time":0,"Price":1.2767}
{"Data":"03/25/2004","Time":300,"Price":1.2773}
{"Data":"03/25/2004","Time":600,"Price":1.2756}
{"Data":"03/25/2004","Time":900,"Price":1.2756}
{"Data":"03/25/2004","Time":1200,"Price":1.279}
{"Data":"03/25/2004","Time":1500,"Price":1.2775}
{"Data":"03/25/2004","Time":1800,"Price":1.2741}
{"Data":"03/25/2004","Time":2100,"Price":1.2792}
{"Data":"03/26/2004","Time":0,"Price":1.2797}
{"Data":"03/26/2004","Time":300,"Price":1.2795}
{"Data":"03/26/2004","Time":600,"Price":1.2797}
{"Data":"03/26/2004","Time":900,"Price":1.2834}
{"Data":"03/26/2004","Time":1200,"Price":1.2783}
{"Data":"03/26/2004","Time":1500,"Price":1.278}
{"Data":"03/26/2004","Time":1800,"Price":1.2845}
{"Data":"03/26/2004","Time":2100,"Price":1.2849}
{"Data":"03/29/2004","Time":0,"Price":1.285}
{"Data":"03/29/2004","Time":300,"Price":1.2875}
{"Data":"03/29/2004","Time":600,"Price":1.2873}
{"Data":"03/29/2004","Time":900,"Price":1.2869}
{"Data":"03/29/2004","Time":1200,"Price":1.2853}
{"Data":"03/29/2004","Time":1500,"Price":1.2842}
{"Data":"03/29/2004","Time":1800,"Price":1.2859}
{"Data":"03/29/2004","Time":2100,"Price":1.2841}
{"Data":"03/30/2004","Time":0,"Price":1.2841}
{"Data":"03/30/2004","Time":300,"Price":1.2822}
{"Data":"03/30/2004","Time":600,"Price":1.2805}
{"Data":"03/30/2004","Time":900,"Price":1.2783}
{"Data":"03/30/2004","Time":1200,"Price":1.2761}
{"Data":"03/30/2004","Time":1500,"Price":1.2783}
{"Data":"03/30/2004","Time":1800,"Price":1.2794}
{"Data":"03/30/2004","Time":2100,"Price":1.2814}
{"Data":"03/31/2004","Time":0,"Price":1.2805}
{"Data":"03/31/2004","Time":300,"Price":1.2747}
{"Data":"03/31/2004","Time":600,"Price":1.2733}
{"Data":"03/31/2004","Time":900,"Price":1.2751}
{"Data":"03/31/2004","Time":1200,"Price":1.275}
{"Data":"03/31/2004","Time":1500,"Price":1.2666}
{"Data":"03/31/2004","Time":1800,"Price":1.2675}
{"Data":"03/31/2004","Time":2100,"Price":1.2653}
{"Data":"04/01/2004","Time":0,"Price":1.2657}
{"Data":"04/01/2004","Time":300,"Price":1.269}
{"Data":"04/01/2004","Time":600,"Price":1.2695}
{"Data":"04/01/2004","Time":900,"Price":1.2653}
{"Data":"04/01/2004","Time":1200,"Price":1.2658}
{"Data":"04/01/2004","Time":1500,"Price":1.2618}
{"Data":"04/01/2004","Time":1800,"Price":1.2622}
{"Data":"04/01/2004","Time":2100,"Price":1.2632}
{"Data":"04/02/2004","Time":0,"Price":1.2639}
{"Data":"04/02/2004","Time":300,"Price":1.2627}
{"Data":"04/02/2004","Time":600,"Price":1.2634}
{"Data":"04/02/2004","Time":900,"Price":1.2677}
{"Data":"04/02/2004","Time":1200,"Price":1.2705}
{"Data":"04/02/2004","Time":1500,"Price":1.2895}
{"Data":"04/02/2004","Time":1800,"Price":1.2925}
{"Data":"04/02/2004","Time":2100,"Price":1.291}
{"Data":"04/05/2004","Time":0,"Price":1.292}
{"Data":"04/05/2004","Time":300,"Price":1.2939}
{"Data":"04/05/2004","Time":600,"Price":1.2931}
{"Data":"04/05/2004","Time":900,"Price":1.2921}
{"Data":"04/05/2004","Time":1200,"Price":1.2939}
{"Data":"04/05/2004","Time":1500,"Price":1.3043}
{"Data":"04/05/2004","Time":1800,"Price":1.3044}
{"Data":"04/05/2004","Time":2100,"Price":1.3036}
{"Data":"04/06/2004","Time":0,"Price":1.3041}
{"Data":"04/06/2004","Time":300,"Price":1.3052}
{"Data":"04/06/2004","Time":600,"Price":1.3051}
{"Data":"04/06/2004","Time":900,"Price":1.2999}
{"Data":"04/06/2004","Time":1200,"Price":1.2952}
{"Data":"04/06/2004","Time":1500,"Price":1.2944}
{"Data":"04/06/2004","Time":1800,"Price":1.2904}
{"Data":"04/06/2004","Time":2100,"Price":1.2914}
{"Data":"04/07/2004","Time":0,"Price":1.2858}
{"Data":"04/07/2004","Time":300,"Price":1.2919}
{"Data":"04/07/2004","Time":600,"Price":1.2911}
{"Data":"04/07/2004","Time":900,"Price":1.2884}
{"Data":"04/07/2004","Time":1200,"Price":1.2898}
{"Data":"04/07/2004","Time":1500,"Price":1.2848}
{"Data":"04/07/2004","Time":1800,"Price":1.2741}
{"Data":"04/07/2004","Time":2100,"Price":1.2765}
{"Data":"04/08/2004","Time":0,"Price":1.2783}
{"Data":"04/08/2004","Time":300,"Price":1.2756}
{"Data":"04/08/2004","Time":600,"Price":1.2738}
{"Data":"04/08/2004","Time":900,"Price":1.2756}
{"Data":"04/08/2004","Time":1200,"Price":1.2788}
{"Data":"04/08/2004","Time":1500,"Price":1.2838}
{"Data":"04/08/2004","Time":1800,"Price":1.2841}
{"Data":"04/08/2004","Time":2100,"Price":1.2827}
{"Data":"04/09/2004","Time":0,"Price":1.2832}
{"Data":"04/09/2004","Time":300,"Price":1.2818}
{"Data":"04/09/2004","Time":600,"Price":1.2831}
{"Data":"04/09/2004","Time":900,"Price":1.28}
{"Data":"04/09/2004","Time":1200,"Price":1.28}
{"Data":"04/09/2004","Time":1500,"Price":1.2803}
{"Data":"04/11/2004","Time":2300,"Price":1.282}
{"Data":"04/12/2004","Time":200,"Price":1.2831}
{"Data":"04/12/2004","Time":500,"Price":1.2856}
{"Data":"04/12/2004","Time":800,"Price":1.2857}
{"Data":"04/12/2004","Time":1100,"Price":1.284}
{"Data":"04/12/2004","Time":1400,"Price":1.2833}
{"Data":"04/12/2004","Time":1700,"Price":1.2834}
{"Data":"04/12/2004","Time":2000,"Price":1.2827}
{"Data":"04/12/2004","Time":2300,"Price":1.2818}
{"Data":"04/13/2004","Time":200,"Price":1.2837}
{"Data":"04/13/2004","Time":500,"Price":1.2837}
{"Data":"04/13/2004","Time":800,"Price":1.2898}
{"Data":"04/13/2004","Time":1100,"Price":1.2919}
{"Data":"04/13/2004","Time":1400,"Price":1.2985}
{"Data":"04/13/2004","Time":1700,"Price":1.3025}
{"Data":"04/13/2004","Time":2000,"Price":1.2998}
{"Data":"04/13/2004","Time":2300,"Price":1.3004}
{"Data":"04/14/2004","Time":200,"Price":1.3025}
{"Data":"04/14/2004","Time":500,"Price":1.3016}
{"Data":"04/14/2004","Time":800,"Price":1.3005}
{"Data":"04/14/2004","Time":1100,"Price":1.3025}
{"Data":"04/14/2004","Time":1400,"Price":1.3014}
{"Data":"04/14/2004","Time":1700,"Price":1.2974}
{"Data":"04/14/2004","Time":2000,"Price":1.298}
{"Data":"04/14/2004","Time":2300,"Price":1.2976}
{"Data":"04/15/2004","Time":200,"Price":1.2958}
{"Data":"04/15/2004","Time":500,"Price":1.2995}
{"Data":"04/15/2004","Time":800,"Price":1.2966}
{"Data":"04/15/2004","Time":1100,"Price":1.301}
{"Data":"04/15/2004","Time":1400,"Price":1.3003}
{"Data":"04/15/2004","Time":1700,"Price":1.3034}
{"Data":"04/15/2004","Time":2000,"Price":1.2944}
{"Data":"04/15/2004","Time":2300,"Price":1.2953}
{"Data":"04/16/2004","Time":200,"Price":1.2967}
{"Data":"04/16/2004","Time":500,"Price":1.2945}
{"Data":"04/16/2004","Time":800,"Price":1.2935}
{"Data":"04/16/2004","Time":1100,"Price":1.2984}
{"Data":"04/16/2004","Time":1400,"Price":1.3007}
{"Data":"04/16/2004","Time":1700,"Price":1.2899}
{"Data":"04/16/2004","Time":2000,"Price":1.2943}
{"Data":"04/18/2004","Time":2300,"Price":1.2914}
{"Data":"04/19/2004","Time":200,"Price":1.2924}
{"Data":"04/19/2004","Time":500,"Price":1.2895}
{"Data":"04/19/2004","Time":800,"Price":1.2871}
{"Data":"04/19/2004","Time":1100,"Price":1.284}
{"Data":"04/19/2004","Time":1400,"Price":1.2873}
{"Data":"04/19/2004","Time":1700,"Price":1.2908}
{"Data":"04/19/2004","Time":2000,"Price":1.2912}
{"Data":"04/19/2004","Time":2300,"Price":1.2911}
{"Data":"04/20/2004","Time":200,"Price":1.2929}
{"Data":"04/20/2004","Time":500,"Price":1.2968}
{"Data":"04/20/2004","Time":800,"Price":1.3014}
{"Data":"04/20/2004","Time":1100,"Price":1.3006}
{"Data":"04/20/2004","Time":1400,"Price":1.3046}
{"Data":"04/20/2004","Time":1700,"Price":1.3072}
{"Data":"04/20/2004","Time":2000,"Price":1.3078}
{"Data":"04/20/2004","Time":2300,"Price":1.3125}
{"Data":"04/21/2004","Time":200,"Price":1.3127}
{"Data":"04/21/2004","Time":500,"Price":1.3136}
{"Data":"04/21/2004","Time":800,"Price":1.3146}
{"Data":"04/21/2004","Time":1100,"Price":1.3154}
{"Data":"04/21/2004","Time":1400,"Price":1.3138}
{"Data":"04/21/2004","Time":1700,"Price":1.3121}
{"Data":"04/21/2004","Time":2000,"Price":1.3125}
{"Data":"04/21/2004","Time":2300,"Price":1.3131}
{"Data":"04/22/2004","Time":200,"Price":1.3133}
{"Data":"04/22/2004","Time":500,"Price":1.3116}
{"Data":"04/22/2004","Time":800,"Price":1.3161}
{"Data":"04/22/2004","Time":1100,"Price":1.3118}
{"Data":"04/22/2004","Time":1400,"Price":1.3107}
{"Data":"04/22/2004","Time":1700,"Price":1.3129}
{"Data":"04/22/2004","Time":2000,"Price":1.3096}
{"Data":"04/22/2004","Time":2300,"Price":1.3081}
{"Data":"04/23/2004","Time":200,"Price":1.309}
{"Data":"04/23/2004","Time":500,"Price":1.3098}
{"Data":"04/23/2004","Time":800,"Price":1.3082}
{"Data":"04/23/2004","Time":1100,"Price":1.311}
{"Data":"04/23/2004","Time":1400,"Price":1.3164}
{"Data":"04/23/2004","Time":1700,"Price":1.319}
{"Data":"04/23/2004","Time":2000,"Price":1.3165}
{"Data":"04/25/2004","Time":2300,"Price":1.3181}
{"Data":"04/26/2004","Time":200,"Price":1.3218}
{"Data":"04/26/2004","Time":500,"Price":1.3212}
{"Data":"04/26/2004","Time":800,"Price":1.3194}
{"Data":"04/26/2004","Time":1100,"Price":1.3154}
{"Data":"04/26/2004","Time":1400,"Price":1.3118}
{"Data":"04/26/2004","Time":1700,"Price":1.3111}
{"Data":"04/26/2004","Time":2000,"Price":1.306}
{"Data":"04/26/2004","Time":2300,"Price":1.3076}
{"Data":"04/27/2004","Time":200,"Price":1.3077}
{"Data":"04/27/2004","Time":500,"Price":1.3085}
{"Data":"04/27/2004","Time":800,"Price":1.3016}
{"Data":"04/27/2004","Time":1100,"Price":1.3023}
{"Data":"04/27/2004","Time":1400,"Price":1.302}
{"Data":"04/27/2004","Time":1700,"Price":1.2956}
{"Data":"04/27/2004","Time":2000,"Price":1.2963}
{"Data":"04/27/2004","Time":2300,"Price":1.2985}
{"Data":"04/28/2004","Time":200,"Price":1.2974}
{"Data":"04/28/2004","Time":500,"Price":1.2978}
{"Data":"04/28/2004","Time":800,"Price":1.3014}
{"Data":"04/28/2004","Time":1100,"Price":1.2986}
{"Data":"04/28/2004","Time":1400,"Price":1.3025}
{"Data":"04/28/2004","Time":1700,"Price":1.3077}
{"Data":"04/28/2004","Time":2000,"Price":1.3065}
{"Data":"04/28/2004","Time":2300,"Price":1.3054}
{"Data":"04/29/2004","Time":200,"Price":1.3074}
{"Data":"04/29/2004","Time":500,"Price":1.3067}
{"Data":"04/29/2004","Time":800,"Price":1.3088}
{"Data":"04/29/2004","Time":1100,"Price":1.307}
{"Data":"04/29/2004","Time":1400,"Price":1.2973}
{"Data":"04/29/2004","Time":1700,"Price":1.2938}
{"Data":"04/29/2004","Time":2000,"Price":1.2917}
{"Data":"04/29/2004","Time":2300,"Price":1.2916}
{"Data":"04/30/2004","Time":200,"Price":1.2909}
{"Data":"04/30/2004","Time":500,"Price":1.2903}
{"Data":"04/30/2004","Time":800,"Price":1.2926}
{"Data":"04/30/2004","Time":1100,"Price":1.2997}
{"Data":"04/30/2004","Time":1400,"Price":1.2988}
{"Data":"04/30/2004","Time":1700,"Price":1.2977}
{"Data":"04/30/2004","Time":2000,"Price":1.2949}
{"Data":"05/02/2004","Time":2300,"Price":1.2938}
{"Data":"05/03/2004","Time":200,"Price":1.2958}
{"Data":"05/03/2004","Time":500,"Price":1.297}
{"Data":"05/03/2004","Time":800,"Price":1.296}
{"Data":"05/03/2004","Time":1100,"Price":1.2971}
{"Data":"05/03/2004","Time":1400,"Price":1.2992}
{"Data":"05/03/2004","Time":1700,"Price":1.3002}
{"Data":"05/03/2004","Time":2000,"Price":1.3016}
{"Data":"05/03/2004","Time":2300,"Price":1.3007}
{"Data":"05/04/2004","Time":200,"Price":1.2996}
{"Data":"05/04/2004","Time":500,"Price":1.2992}
{"Data":"05/04/2004","Time":800,"Price":1.2999}
{"Data":"05/04/2004","Time":1100,"Price":1.287}
{"Data":"05/04/2004","Time":1400,"Price":1.2832}
{"Data":"05/04/2004","Time":1700,"Price":1.2827}
{"Data":"05/04/2004","Time":2000,"Price":1.2825}
{"Data":"05/04/2004","Time":2300,"Price":1.281}
{"Data":"05/05/2004","Time":200,"Price":1.2781}
{"Data":"05/05/2004","Time":500,"Price":1.2779}
{"Data":"05/05/2004","Time":800,"Price":1.2756}
{"Data":"05/05/2004","Time":1100,"Price":1.2718}
{"Data":"05/05/2004","Time":1400,"Price":1.2744}
{"Data":"05/05/2004","Time":1700,"Price":1.2762}
{"Data":"05/05/2004","Time":2000,"Price":1.2744}
{"Data":"05/05/2004","Time":2300,"Price":1.2751}
{"Data":"05/06/2004","Time":200,"Price":1.2758}
{"Data":"05/06/2004","Time":500,"Price":1.2766}
{"Data":"05/06/2004","Time":800,"Price":1.2744}
{"Data":"05/06/2004","Time":1100,"Price":1.2777}
{"Data":"05/06/2004","Time":1400,"Price":1.28}
{"Data":"05/06/2004","Time":1700,"Price":1.2825}
{"Data":"05/06/2004","Time":2000,"Price":1.2837}
{"Data":"05/06/2004","Time":2300,"Price":1.2847}
{"Data":"05/07/2004","Time":200,"Price":1.2859}
{"Data":"05/07/2004","Time":500,"Price":1.2862}
{"Data":"05/07/2004","Time":800,"Price":1.2872}
{"Data":"05/07/2004","Time":1100,"Price":1.2838}
{"Data":"05/07/2004","Time":1400,"Price":1.2926}
{"Data":"05/07/2004","Time":1700,"Price":1.3021}
{"Data":"05/07/2004","Time":2000,"Price":1.3004}
{"Data":"05/09/2004","Time":2300,"Price":1.3018}
{"Data":"05/10/2004","Time":200,"Price":1.3039}
{"Data":"05/10/2004","Time":500,"Price":1.3063}
{"Data":"05/10/2004","Time":800,"Price":1.3047}
{"Data":"05/10/2004","Time":1100,"Price":1.3032}
{"Data":"05/10/2004","Time":1400,"Price":1.3032}
{"Data":"05/10/2004","Time":1700,"Price":1.3029}
{"Data":"05/10/2004","Time":2000,"Price":1.297}
{"Data":"05/10/2004","Time":2300,"Price":1.3008}
{"Data":"05/11/2004","Time":200,"Price":1.2975}
{"Data":"05/11/2004","Time":500,"Price":1.2981}
{"Data":"05/11/2004","Time":800,"Price":1.2966}
{"Data":"05/11/2004","Time":1100,"Price":1.303}
{"Data":"05/11/2004","Time":1400,"Price":1.3036}
{"Data":"05/11/2004","Time":1700,"Price":1.3042}
{"Data":"05/11/2004","Time":2000,"Price":1.297}
{"Data":"05/11/2004","Time":2300,"Price":1.2968}
{"Data":"05/12/2004","Time":200,"Price":1.2984}
{"Data":"05/12/2004","Time":500,"Price":1.2976}
{"Data":"05/12/2004","Time":800,"Price":1.2982}
{"Data":"05/12/2004","Time":1100,"Price":1.2977}
{"Data":"05/12/2004","Time":1400,"Price":1.292}
{"Data":"05/12/2004","Time":1700,"Price":1.2899}
{"Data":"05/12/2004","Time":2000,"Price":1.2924}
{"Data":"05/12/2004","Time":2300,"Price":1.2931}
{"Data":"05/13/2004","Time":200,"Price":1.2911}
{"Data":"05/13/2004","Time":500,"Price":1.2916}
{"Data":"05/13/2004","Time":800,"Price":1.2962}
{"Data":"05/13/2004","Time":1100,"Price":1.2988}
{"Data":"05/13/2004","Time":1400,"Price":1.3002}
{"Data":"05/13/2004","Time":1700,"Price":1.3064}
{"Data":"05/13/2004","Time":2000,"Price":1.3026}
{"Data":"05/13/2004","Time":2300,"Price":1.3027}
{"Data":"05/14/2004","Time":200,"Price":1.3024}
{"Data":"05/14/2004","Time":500,"Price":1.3021}
{"Data":"05/14/2004","Time":800,"Price":1.3051}
{"Data":"05/14/2004","Time":1100,"Price":1.3047}
{"Data":"05/14/2004","Time":1400,"Price":1.2992}
{"Data":"05/14/2004","Time":1700,"Price":1.2974}
{"Data":"05/14/2004","Time":2000,"Price":1.296}
{"Data":"05/16/2004","Time":2300,"Price":1.2959}
{"Data":"05/17/2004","Time":200,"Price":1.2929}
{"Data":"05/17/2004","Time":500,"Price":1.2853}
{"Data":"05/17/2004","Time":800,"Price":1.2855}
{"Data":"05/17/2004","Time":1100,"Price":1.2753}
{"Data":"05/17/2004","Time":1400,"Price":1.2759}
{"Data":"05/17/2004","Time":1700,"Price":1.2788}
{"Data":"05/17/2004","Time":2000,"Price":1.2787}
{"Data":"05/17/2004","Time":2300,"Price":1.2757}
{"Data":"05/18/2004","Time":200,"Price":1.2791}
{"Data":"05/18/2004","Time":500,"Price":1.2785}
{"Data":"05/18/2004","Time":800,"Price":1.2825}
{"Data":"05/18/2004","Time":1100,"Price":1.2788}
{"Data":"05/18/2004","Time":1400,"Price":1.2825}
{"Data":"05/18/2004","Time":1700,"Price":1.2824}
{"Data":"05/18/2004","Time":2000,"Price":1.2839}
{"Data":"05/18/2004","Time":2300,"Price":1.2833}
{"Data":"05/19/2004","Time":200,"Price":1.2837}
{"Data":"05/19/2004","Time":500,"Price":1.2837}
{"Data":"05/19/2004","Time":800,"Price":1.2803}
{"Data":"05/19/2004","Time":1100,"Price":1.2821}
{"Data":"05/19/2004","Time":1400,"Price":1.28}
{"Data":"05/19/2004","Time":1700,"Price":1.2781}
{"Data":"05/19/2004","Time":2000,"Price":1.2784}
{"Data":"05/19/2004","Time":2300,"Price":1.2768}
{"Data":"05/20/2004","Time":200,"Price":1.2783}
{"Data":"05/20/2004","Time":500,"Price":1.2814}
{"Data":"05/20/2004","Time":800,"Price":1.2883}
{"Data":"05/20/2004","Time":1100,"Price":1.2877}
{"Data":"05/20/2004","Time":1400,"Price":1.2859}
{"Data":"05/20/2004","Time":1700,"Price":1.2885}
{"Data":"05/20/2004","Time":2000,"Price":1.2895}
{"Data":"05/20/2004","Time":2300,"Price":1.2843}
{"Data":"05/21/2004","Time":200,"Price":1.2846}
{"Data":"05/21/2004","Time":500,"Price":1.2829}
{"Data":"05/21/2004","Time":800,"Price":1.2786}
{"Data":"05/21/2004","Time":1100,"Price":1.2745}
{"Data":"05/21/2004","Time":1400,"Price":1.2762}
{"Data":"05/21/2004","Time":1700,"Price":1.2794}
{"Data":"05/21/2004","Time":2000,"Price":1.2798}
{"Data":"05/23/2004","Time":2300,"Price":1.2819}
{"Data":"05/24/2004","Time":200,"Price":1.2834}
{"Data":"05/24/2004","Time":500,"Price":1.2835}
{"Data":"05/24/2004","Time":800,"Price":1.2856}
{"Data":"05/24/2004","Time":1100,"Price":1.2848}
{"Data":"05/24/2004","Time":1400,"Price":1.2838}
{"Data":"05/24/2004","Time":1700,"Price":1.2816}
{"Data":"05/24/2004","Time":2000,"Price":1.2773}
{"Data":"05/24/2004","Time":2300,"Price":1.2784}
{"Data":"05/25/2004","Time":200,"Price":1.2787}
{"Data":"05/25/2004","Time":500,"Price":1.2772}
{"Data":"05/25/2004","Time":800,"Price":1.2752}
{"Data":"05/25/2004","Time":1100,"Price":1.2732}
{"Data":"05/25/2004","Time":1400,"Price":1.2695}
{"Data":"05/25/2004","Time":1700,"Price":1.2697}
{"Data":"05/25/2004","Time":2000,"Price":1.2694}
{"Data":"05/25/2004","Time":2300,"Price":1.2721}
{"Data":"05/26/2004","Time":200,"Price":1.2718}
{"Data":"05/26/2004","Time":500,"Price":1.2734}
{"Data":"05/26/2004","Time":800,"Price":1.2695}
{"Data":"05/26/2004","Time":1100,"Price":1.2661}
{"Data":"05/26/2004","Time":1400,"Price":1.2689}
{"Data":"05/26/2004","Time":1700,"Price":1.2715}
{"Data":"05/26/2004","Time":2000,"Price":1.2704}
{"Data":"05/26/2004","Time":2300,"Price":1.271}
{"Data":"05/27/2004","Time":200,"Price":1.2721}
{"Data":"05/27/2004","Time":500,"Price":1.2668}
{"Data":"05/27/2004","Time":800,"Price":1.2646}
{"Data":"05/27/2004","Time":1100,"Price":1.264}
{"Data":"05/27/2004","Time":1400,"Price":1.2572}
{"Data":"05/27/2004","Time":1700,"Price":1.246}
{"Data":"05/27/2004","Time":2000,"Price":1.2442}
{"Data":"05/27/2004","Time":2300,"Price":1.2447}
{"Data":"05/28/2004","Time":200,"Price":1.2442}
{"Data":"05/28/2004","Time":500,"Price":1.2453}
{"Data":"05/28/2004","Time":800,"Price":1.246}
{"Data":"05/28/2004","Time":1100,"Price":1.2489}
{"Data":"05/28/2004","Time":1400,"Price":1.2471}
{"Data":"05/28/2004","Time":1700,"Price":1.2531}
{"Data":"05/28/2004","Time":2000,"Price":1.2531}
{"Data":"05/30/2004","Time":2300,"Price":1.2491}
{"Data":"05/31/2004","Time":200,"Price":1.2522}
{"Data":"05/31/2004","Time":500,"Price":1.2524}
{"Data":"05/31/2004","Time":800,"Price":1.2523}
{"Data":"05/31/2004","Time":1100,"Price":1.2519}
{"Data":"05/31/2004","Time":1400,"Price":1.2507}
{"Data":"05/31/2004","Time":1700,"Price":1.2545}
{"Data":"05/31/2004","Time":2000,"Price":1.2533}
{"Data":"05/31/2004","Time":2300,"Price":1.2536}
{"Data":"06/01/2004","Time":200,"Price":1.256}
{"Data":"06/01/2004","Time":500,"Price":1.2542}
{"Data":"06/01/2004","Time":800,"Price":1.2467}
{"Data":"06/01/2004","Time":1100,"Price":1.2464}
{"Data":"06/01/2004","Time":1400,"Price":1.2478}
{"Data":"06/01/2004","Time":1700,"Price":1.2506}
{"Data":"06/01/2004","Time":2000,"Price":1.2482}
{"Data":"06/01/2004","Time":2300,"Price":1.2462}
{"Data":"06/02/2004","Time":200,"Price":1.2471}
{"Data":"06/02/2004","Time":500,"Price":1.2445}
{"Data":"06/02/2004","Time":800,"Price":1.2427}
{"Data":"06/02/2004","Time":1100,"Price":1.2446}
{"Data":"06/02/2004","Time":1400,"Price":1.2446}
{"Data":"06/02/2004","Time":1700,"Price":1.2458}
{"Data":"06/02/2004","Time":2000,"Price":1.249}
{"Data":"06/02/2004","Time":2300,"Price":1.2503}
{"Data":"06/03/2004","Time":200,"Price":1.2497}
{"Data":"06/03/2004","Time":500,"Price":1.2521}
{"Data":"06/03/2004","Time":800,"Price":1.2486}
{"Data":"06/03/2004","Time":1100,"Price":1.2489}
{"Data":"06/03/2004","Time":1400,"Price":1.2479}
{"Data":"06/03/2004","Time":1700,"Price":1.2514}
{"Data":"06/03/2004","Time":2000,"Price":1.2513}
{"Data":"06/03/2004","Time":2300,"Price":1.2502}
{"Data":"06/04/2004","Time":200,"Price":1.2503}
{"Data":"06/04/2004","Time":500,"Price":1.25}
{"Data":"06/04/2004","Time":800,"Price":1.2518}
{"Data":"06/04/2004","Time":1100,"Price":1.2513}
{"Data":"06/04/2004","Time":1400,"Price":1.2451}
{"Data":"06/04/2004","Time":1700,"Price":1.2431}
{"Data":"06/04/2004","Time":2000,"Price":1.2379}
{"Data":"06/06/2004","Time":2300,"Price":1.2378}
{"Data":"06/07/2004","Time":200,"Price":1.2362}
{"Data":"06/07/2004","Time":500,"Price":1.2352}
{"Data":"06/07/2004","Time":800,"Price":1.237}
{"Data":"06/07/2004","Time":1100,"Price":1.2366}
{"Data":"06/07/2004","Time":1400,"Price":1.238}
{"Data":"06/07/2004","Time":1700,"Price":1.2371}
{"Data":"06/07/2004","Time":2000,"Price":1.2374}
{"Data":"06/07/2004","Time":2300,"Price":1.2365}
{"Data":"06/08/2004","Time":200,"Price":1.2383}
{"Data":"06/08/2004","Time":500,"Price":1.2383}
{"Data":"06/08/2004","Time":800,"Price":1.2334}
{"Data":"06/08/2004","Time":1100,"Price":1.2338}
{"Data":"06/08/2004","Time":1400,"Price":1.2378}
{"Data":"06/08/2004","Time":1700,"Price":1.2373}
{"Data":"06/08/2004","Time":2000,"Price":1.2377}
{"Data":"06/08/2004","Time":2300,"Price":1.2385}
{"Data":"06/09/2004","Time":200,"Price":1.2384}
{"Data":"06/09/2004","Time":500,"Price":1.241}
{"Data":"06/09/2004","Time":800,"Price":1.2399}
{"Data":"06/09/2004","Time":1100,"Price":1.2424}
{"Data":"06/09/2004","Time":1400,"Price":1.2479}
{"Data":"06/09/2004","Time":1700,"Price":1.2528}
{"Data":"06/09/2004","Time":2000,"Price":1.2543}
{"Data":"06/09/2004","Time":2300,"Price":1.2556}
{"Data":"06/10/2004","Time":200,"Price":1.2551}
{"Data":"06/10/2004","Time":500,"Price":1.2542}
{"Data":"06/10/2004","Time":800,"Price":1.2546}
{"Data":"06/10/2004","Time":1100,"Price":1.2543}
{"Data":"06/10/2004","Time":1400,"Price":1.2517}
{"Data":"06/10/2004","Time":1700,"Price":1.243}
{"Data":"06/10/2004","Time":2000,"Price":1.2445}
{"Data":"06/10/2004","Time":2300,"Price":1.2439}
{"Data":"06/11/2004","Time":200,"Price":1.2472}
{"Data":"06/11/2004","Time":500,"Price":1.2497}
{"Data":"06/11/2004","Time":800,"Price":1.2561}
{"Data":"06/11/2004","Time":1100,"Price":1.2557}
{"Data":"06/11/2004","Time":1400,"Price":1.2593}
{"Data":"06/11/2004","Time":1700,"Price":1.2585}
{"Data":"06/11/2004","Time":2000,"Price":1.259}
{"Data":"06/13/2004","Time":2300,"Price":1.2628}
{"Data":"06/14/2004","Time":200,"Price":1.2627}
{"Data":"06/14/2004","Time":500,"Price":1.2621}
{"Data":"06/14/2004","Time":800,"Price":1.263}
{"Data":"06/14/2004","Time":1100,"Price":1.2601}
{"Data":"06/14/2004","Time":1400,"Price":1.2568}
{"Data":"06/14/2004","Time":1700,"Price":1.2567}
{"Data":"06/14/2004","Time":2000,"Price":1.2561}
{"Data":"06/14/2004","Time":2300,"Price":1.255}
{"Data":"06/15/2004","Time":200,"Price":1.2518}
{"Data":"06/15/2004","Time":500,"Price":1.2538}
{"Data":"06/15/2004","Time":800,"Price":1.2561}
{"Data":"06/15/2004","Time":1100,"Price":1.2615}
{"Data":"06/15/2004","Time":1400,"Price":1.2543}
{"Data":"06/15/2004","Time":1700,"Price":1.2511}
{"Data":"06/15/2004","Time":2000,"Price":1.2483}
{"Data":"06/15/2004","Time":2300,"Price":1.249}
{"Data":"06/16/2004","Time":200,"Price":1.2498}
{"Data":"06/16/2004","Time":500,"Price":1.2491}
{"Data":"06/16/2004","Time":800,"Price":1.25}
{"Data":"06/16/2004","Time":1100,"Price":1.2614}
{"Data":"06/16/2004","Time":1400,"Price":1.2645}
{"Data":"06/16/2004","Time":1700,"Price":1.2682}
{"Data":"06/16/2004","Time":2000,"Price":1.268}
{"Data":"06/16/2004","Time":2300,"Price":1.2671}
{"Data":"06/17/2004","Time":200,"Price":1.2674}
{"Data":"06/17/2004","Time":500,"Price":1.2672}
{"Data":"06/17/2004","Time":800,"Price":1.2661}
{"Data":"06/17/2004","Time":1100,"Price":1.2582}
{"Data":"06/17/2004","Time":1400,"Price":1.2593}
{"Data":"06/17/2004","Time":1700,"Price":1.2554}
{"Data":"06/17/2004","Time":2000,"Price":1.2504}
{"Data":"06/17/2004","Time":2300,"Price":1.2529}
{"Data":"06/18/2004","Time":200,"Price":1.2555}
{"Data":"06/18/2004","Time":500,"Price":1.2574}
{"Data":"06/18/2004","Time":800,"Price":1.2575}
{"Data":"06/18/2004","Time":1100,"Price":1.2575}
{"Data":"06/18/2004","Time":1400,"Price":1.2479}
{"Data":"06/18/2004","Time":1700,"Price":1.2435}
{"Data":"06/18/2004","Time":2000,"Price":1.243}
{"Data":"06/20/2004","Time":2300,"Price":1.2439}
{"Data":"06/21/2004","Time":200,"Price":1.2446}
{"Data":"06/21/2004","Time":500,"Price":1.2445}
{"Data":"06/21/2004","Time":800,"Price":1.244}
{"Data":"06/21/2004","Time":1100,"Price":1.2473}
{"Data":"06/21/2004","Time":1400,"Price":1.2461}
{"Data":"06/21/2004","Time":1700,"Price":1.2476}
{"Data":"06/21/2004","Time":2000,"Price":1.2464}
{"Data":"06/21/2004","Time":2300,"Price":1.246}
{"Data":"06/22/2004","Time":200,"Price":1.2455}
{"Data":"06/22/2004","Time":500,"Price":1.2463}
{"Data":"06/22/2004","Time":800,"Price":1.2519}
{"Data":"06/22/2004","Time":1100,"Price":1.2521}
{"Data":"06/22/2004","Time":1400,"Price":1.2517}
{"Data":"06/22/2004","Time":1700,"Price":1.2515}
{"Data":"06/22/2004","Time":2000,"Price":1.251}
{"Data":"06/22/2004","Time":2300,"Price":1.2489}
{"Data":"06/23/2004","Time":200,"Price":1.2487}
{"Data":"06/23/2004","Time":500,"Price":1.2466}
{"Data":"06/23/2004","Time":800,"Price":1.2443}
{"Data":"06/23/2004","Time":1100,"Price":1.2528}
{"Data":"06/23/2004","Time":1400,"Price":1.2547}
{"Data":"06/23/2004","Time":1700,"Price":1.2529}
{"Data":"06/23/2004","Time":2000,"Price":1.2535}
{"Data":"06/23/2004","Time":2300,"Price":1.2532}
{"Data":"06/24/2004","Time":200,"Price":1.2547}
{"Data":"06/24/2004","Time":500,"Price":1.2541}
{"Data":"06/24/2004","Time":800,"Price":1.2561}
{"Data":"06/24/2004","Time":1100,"Price":1.2463}
{"Data":"06/24/2004","Time":1400,"Price":1.2448}
{"Data":"06/24/2004","Time":1700,"Price":1.2429}
{"Data":"06/24/2004","Time":2000,"Price":1.244}
{"Data":"06/24/2004","Time":2300,"Price":1.2435}
{"Data":"06/25/2004","Time":200,"Price":1.2455}
{"Data":"06/25/2004","Time":500,"Price":1.2452}
{"Data":"06/25/2004","Time":800,"Price":1.2452}
{"Data":"06/25/2004","Time":1100,"Price":1.2486}
{"Data":"06/25/2004","Time":1400,"Price":1.2486}
{"Data":"06/25/2004","Time":1700,"Price":1.25}
{"Data":"06/25/2004","Time":2000,"Price":1.2498}
{"Data":"06/27/2004","Time":2300,"Price":1.2469}
{"Data":"06/28/2004","Time":200,"Price":1.2485}
{"Data":"06/28/2004","Time":500,"Price":1.2486}
{"Data":"06/28/2004","Time":800,"Price":1.2542}
{"Data":"06/28/2004","Time":1100,"Price":1.251}
{"Data":"06/28/2004","Time":1400,"Price":1.2461}
{"Data":"06/28/2004","Time":1700,"Price":1.2477}
{"Data":"06/28/2004","Time":2000,"Price":1.2493}
{"Data":"06/28/2004","Time":2300,"Price":1.2493}
{"Data":"06/29/2004","Time":200,"Price":1.2499}
{"Data":"06/29/2004","Time":500,"Price":1.2493}
{"Data":"06/29/2004","Time":800,"Price":1.255}
{"Data":"06/29/2004","Time":1100,"Price":1.256}
{"Data":"06/29/2004","Time":1400,"Price":1.255}
{"Data":"06/29/2004","Time":1700,"Price":1.2612}
{"Data":"06/29/2004","Time":2000,"Price":1.2661}
{"Data":"06/29/2004","Time":2300,"Price":1.2659}
{"Data":"06/30/2004","Time":200,"Price":1.2649}
{"Data":"06/30/2004","Time":500,"Price":1.2645}
{"Data":"06/30/2004","Time":800,"Price":1.2653}
{"Data":"06/30/2004","Time":1100,"Price":1.2582}
{"Data":"06/30/2004","Time":1400,"Price":1.2537}
{"Data":"06/30/2004","Time":1700,"Price":1.2515}
{"Data":"06/30/2004","Time":2000,"Price":1.2501}
{"Data":"06/30/2004","Time":2300,"Price":1.2497}
{"Data":"07/01/2004","Time":200,"Price":1.2501}
{"Data":"07/01/2004","Time":500,"Price":1.2523}
{"Data":"07/01/2004","Time":800,"Price":1.2522}
{"Data":"07/01/2004","Time":1100,"Price":1.2531}
{"Data":"07/01/2004","Time":1400,"Price":1.2518}
{"Data":"07/01/2004","Time":1700,"Price":1.2504}
{"Data":"07/01/2004","Time":2000,"Price":1.2479}
{"Data":"07/01/2004","Time":2300,"Price":1.2494}
{"Data":"07/02/2004","Time":200,"Price":1.2499}
{"Data":"07/02/2004","Time":500,"Price":1.2473}
{"Data":"07/02/2004","Time":800,"Price":1.2489}
{"Data":"07/02/2004","Time":1100,"Price":1.2501}
{"Data":"07/02/2004","Time":1400,"Price":1.2364}
{"Data":"07/02/2004","Time":1700,"Price":1.2331}
{"Data":"07/02/2004","Time":2000,"Price":1.2323}
{"Data":"07/04/2004","Time":2300,"Price":1.2284}
{"Data":"07/05/2004","Time":200,"Price":1.2305}
{"Data":"07/05/2004","Time":500,"Price":1.2319}
{"Data":"07/05/2004","Time":800,"Price":1.2321}
{"Data":"07/05/2004","Time":1100,"Price":1.2355}
{"Data":"07/05/2004","Time":1400,"Price":1.2356}
{"Data":"07/05/2004","Time":1700,"Price":1.2364}
{"Data":"07/05/2004","Time":2000,"Price":1.2358}
{"Data":"07/05/2004","Time":2300,"Price":1.2363}
{"Data":"07/06/2004","Time":200,"Price":1.2349}
{"Data":"07/06/2004","Time":500,"Price":1.2352}
{"Data":"07/06/2004","Time":800,"Price":1.2348}
{"Data":"07/06/2004","Time":1100,"Price":1.2367}
{"Data":"07/06/2004","Time":1400,"Price":1.2316}
{"Data":"07/06/2004","Time":1700,"Price":1.2343}
{"Data":"07/06/2004","Time":2000,"Price":1.2353}
{"Data":"07/06/2004","Time":2300,"Price":1.2361}
{"Data":"07/07/2004","Time":200,"Price":1.2368}
{"Data":"07/07/2004","Time":500,"Price":1.2335}
{"Data":"07/07/2004","Time":800,"Price":1.2299}
{"Data":"07/07/2004","Time":1100,"Price":1.2271}
{"Data":"07/07/2004","Time":1400,"Price":1.2277}
{"Data":"07/07/2004","Time":1700,"Price":1.2254}
{"Data":"07/07/2004","Time":2000,"Price":1.2278}
{"Data":"07/07/2004","Time":2300,"Price":1.227}
{"Data":"07/08/2004","Time":200,"Price":1.2271}
{"Data":"07/08/2004","Time":500,"Price":1.2289}
{"Data":"07/08/2004","Time":800,"Price":1.2286}
{"Data":"07/08/2004","Time":1100,"Price":1.2303}
{"Data":"07/08/2004","Time":1400,"Price":1.2289}
{"Data":"07/08/2004","Time":1700,"Price":1.2246}
{"Data":"07/08/2004","Time":2000,"Price":1.2242}
{"Data":"07/08/2004","Time":2300,"Price":1.2248}
{"Data":"07/09/2004","Time":200,"Price":1.2242}
{"Data":"07/09/2004","Time":500,"Price":1.2235}
{"Data":"07/09/2004","Time":800,"Price":1.2228}
{"Data":"07/09/2004","Time":1100,"Price":1.2272}
{"Data":"07/09/2004","Time":1400,"Price":1.2251}
{"Data":"07/09/2004","Time":1700,"Price":1.2252}
{"Data":"07/09/2004","Time":2000,"Price":1.2235}
{"Data":"07/11/2004","Time":2300,"Price":1.2228}
{"Data":"07/12/2004","Time":200,"Price":1.2241}
{"Data":"07/12/2004","Time":500,"Price":1.2246}
{"Data":"07/12/2004","Time":800,"Price":1.2225}
{"Data":"07/12/2004","Time":1100,"Price":1.2216}
{"Data":"07/12/2004","Time":1400,"Price":1.2235}
{"Data":"07/12/2004","Time":1700,"Price":1.2235}
{"Data":"07/12/2004","Time":2000,"Price":1.225}
{"Data":"07/12/2004","Time":2300,"Price":1.2247}
{"Data":"07/13/2004","Time":200,"Price":1.2275}
{"Data":"07/13/2004","Time":500,"Price":1.2325}
{"Data":"07/13/2004","Time":800,"Price":1.2335}
{"Data":"07/13/2004","Time":1100,"Price":1.2299}
{"Data":"07/13/2004","Time":1400,"Price":1.2356}
{"Data":"07/13/2004","Time":1700,"Price":1.2387}
{"Data":"07/13/2004","Time":2000,"Price":1.2353}
{"Data":"07/13/2004","Time":2300,"Price":1.2351}
{"Data":"07/14/2004","Time":200,"Price":1.236}
{"Data":"07/14/2004","Time":500,"Price":1.2351}
{"Data":"07/14/2004","Time":800,"Price":1.235}
{"Data":"07/14/2004","Time":1100,"Price":1.233}
{"Data":"07/14/2004","Time":1400,"Price":1.2283}
{"Data":"07/14/2004","Time":1700,"Price":1.228}
{"Data":"07/14/2004","Time":2000,"Price":1.2278}
{"Data":"07/14/2004","Time":2300,"Price":1.2289}
{"Data":"07/15/2004","Time":200,"Price":1.2296}
{"Data":"07/15/2004","Time":500,"Price":1.2294}
{"Data":"07/15/2004","Time":800,"Price":1.2322}
{"Data":"07/15/2004","Time":1100,"Price":1.2359}
{"Data":"07/15/2004","Time":1400,"Price":1.2364}
{"Data":"07/15/2004","Time":1700,"Price":1.2342}
{"Data":"07/15/2004","Time":2000,"Price":1.239}
{"Data":"07/15/2004","Time":2300,"Price":1.2363}
{"Data":"07/16/2004","Time":200,"Price":1.2378}
{"Data":"07/16/2004","Time":500,"Price":1.2348}
{"Data":"07/16/2004","Time":800,"Price":1.2362}
{"Data":"07/16/2004","Time":1100,"Price":1.2349}
{"Data":"07/16/2004","Time":1400,"Price":1.234}
{"Data":"07/16/2004","Time":1700,"Price":1.2253}
{"Data":"07/16/2004","Time":2000,"Price":1.2236}
{"Data":"07/18/2004","Time":2300,"Price":1.2252}
{"Data":"07/19/2004","Time":200,"Price":1.2244}
{"Data":"07/19/2004","Time":500,"Price":1.2247}
{"Data":"07/19/2004","Time":800,"Price":1.2266}
{"Data":"07/19/2004","Time":1100,"Price":1.2296}
{"Data":"07/19/2004","Time":1400,"Price":1.2295}
{"Data":"07/19/2004","Time":1700,"Price":1.2278}
{"Data":"07/19/2004","Time":2000,"Price":1.2284}
{"Data":"07/19/2004","Time":2300,"Price":1.2285}
{"Data":"07/20/2004","Time":200,"Price":1.2297}
{"Data":"07/20/2004","Time":500,"Price":1.2296}
{"Data":"07/20/2004","Time":800,"Price":1.2285}
{"Data":"07/20/2004","Time":1100,"Price":1.2315}
{"Data":"07/20/2004","Time":1400,"Price":1.2389}
{"Data":"07/20/2004","Time":1700,"Price":1.2374}
{"Data":"07/20/2004","Time":2000,"Price":1.2431}
{"Data":"07/20/2004","Time":2300,"Price":1.2439}
{"Data":"07/21/2004","Time":200,"Price":1.2443}
{"Data":"07/21/2004","Time":500,"Price":1.2444}
{"Data":"07/21/2004","Time":800,"Price":1.2435}
{"Data":"07/21/2004","Time":1100,"Price":1.2456}
{"Data":"07/21/2004","Time":1400,"Price":1.2481}
{"Data":"07/21/2004","Time":1700,"Price":1.2553}
{"Data":"07/21/2004","Time":2000,"Price":1.253}
{"Data":"07/21/2004","Time":2300,"Price":1.2482}
{"Data":"07/22/2004","Time":200,"Price":1.2515}
{"Data":"07/22/2004","Time":500,"Price":1.2508}
{"Data":"07/22/2004","Time":800,"Price":1.2513}
{"Data":"07/22/2004","Time":1100,"Price":1.2488}
{"Data":"07/22/2004","Time":1400,"Price":1.25}
{"Data":"07/22/2004","Time":1700,"Price":1.2457}
{"Data":"07/22/2004","Time":2000,"Price":1.2496}
{"Data":"07/22/2004","Time":2300,"Price":1.2483}
{"Data":"07/23/2004","Time":200,"Price":1.2485}
{"Data":"07/23/2004","Time":500,"Price":1.2491}
{"Data":"07/23/2004","Time":800,"Price":1.2497}
{"Data":"07/23/2004","Time":1100,"Price":1.2543}
{"Data":"07/23/2004","Time":1400,"Price":1.2568}
{"Data":"07/23/2004","Time":1700,"Price":1.2623}
{"Data":"07/23/2004","Time":2000,"Price":1.2673}
{"Data":"07/25/2004","Time":2300,"Price":1.266}
{"Data":"07/26/2004","Time":200,"Price":1.2651}
{"Data":"07/26/2004","Time":500,"Price":1.2633}
{"Data":"07/26/2004","Time":800,"Price":1.2625}
{"Data":"07/26/2004","Time":1100,"Price":1.26}
{"Data":"07/26/2004","Time":1400,"Price":1.2611}
{"Data":"07/26/2004","Time":1700,"Price":1.2632}
{"Data":"07/26/2004","Time":2000,"Price":1.2634}
{"Data":"07/26/2004","Time":2300,"Price":1.2639}
{"Data":"07/27/2004","Time":200,"Price":1.2637}
{"Data":"07/27/2004","Time":500,"Price":1.2637}
{"Data":"07/27/2004","Time":800,"Price":1.2646}
{"Data":"07/27/2004","Time":1100,"Price":1.26}
{"Data":"07/27/2004","Time":1400,"Price":1.2644}
{"Data":"07/27/2004","Time":1700,"Price":1.2741}
{"Data":"07/27/2004","Time":2000,"Price":1.2761}
{"Data":"07/27/2004","Time":2300,"Price":1.2756}
{"Data":"07/28/2004","Time":200,"Price":1.2749}
{"Data":"07/28/2004","Time":500,"Price":1.2744}
{"Data":"07/28/2004","Time":800,"Price":1.2755}
{"Data":"07/28/2004","Time":1100,"Price":1.2769}
{"Data":"07/28/2004","Time":1400,"Price":1.2741}
{"Data":"07/28/2004","Time":1700,"Price":1.2763}
{"Data":"07/28/2004","Time":2000,"Price":1.2748}
{"Data":"07/28/2004","Time":2300,"Price":1.2755}
{"Data":"07/29/2004","Time":200,"Price":1.2746}
{"Data":"07/29/2004","Time":500,"Price":1.2749}
{"Data":"07/29/2004","Time":800,"Price":1.2737}
{"Data":"07/29/2004","Time":1100,"Price":1.2806}
{"Data":"07/29/2004","Time":1400,"Price":1.2786}
{"Data":"07/29/2004","Time":1700,"Price":1.2752}
{"Data":"07/29/2004","Time":2000,"Price":1.2809}
{"Data":"07/29/2004","Time":2300,"Price":1.2805}
{"Data":"07/30/2004","Time":200,"Price":1.2805}
{"Data":"07/30/2004","Time":500,"Price":1.2795}
{"Data":"07/30/2004","Time":800,"Price":1.2786}
{"Data":"07/30/2004","Time":1100,"Price":1.2776}
{"Data":"07/30/2004","Time":1400,"Price":1.272}
{"Data":"07/30/2004","Time":1700,"Price":1.2788}
{"Data":"07/30/2004","Time":2000,"Price":1.2812}
{"Data":"08/01/2004","Time":2300,"Price":1.2744}
{"Data":"08/02/2004","Time":200,"Price":1.2766}
{"Data":"08/02/2004","Time":500,"Price":1.2735}
{"Data":"08/02/2004","Time":800,"Price":1.2737}
{"Data":"08/02/2004","Time":1100,"Price":1.2709}
{"Data":"08/02/2004","Time":1400,"Price":1.2727}
{"Data":"08/02/2004","Time":1700,"Price":1.2769}
{"Data":"08/02/2004","Time":2000,"Price":1.2777}
{"Data":"08/02/2004","Time":2300,"Price":1.2795}
{"Data":"08/03/2004","Time":200,"Price":1.2782}
{"Data":"08/03/2004","Time":500,"Price":1.2787}
{"Data":"08/03/2004","Time":800,"Price":1.279}
{"Data":"08/03/2004","Time":1100,"Price":1.2795}
{"Data":"08/03/2004","Time":1400,"Price":1.2813}
{"Data":"08/03/2004","Time":1700,"Price":1.2782}
{"Data":"08/03/2004","Time":2000,"Price":1.2793}
{"Data":"08/03/2004","Time":2300,"Price":1.2794}
{"Data":"08/04/2004","Time":200,"Price":1.279}
{"Data":"08/04/2004","Time":500,"Price":1.2812}
{"Data":"08/04/2004","Time":1100,"Price":1.2805}
{"Data":"08/04/2004","Time":1400,"Price":1.2836}
{"Data":"08/04/2004","Time":1700,"Price":1.2741}
{"Data":"08/04/2004","Time":2000,"Price":1.2767}
{"Data":"08/04/2004","Time":2300,"Price":1.276}
{"Data":"08/05/2004","Time":200,"Price":1.2761}
{"Data":"08/05/2004","Time":500,"Price":1.2753}
{"Data":"08/05/2004","Time":800,"Price":1.2741}
{"Data":"08/05/2004","Time":1100,"Price":1.2747}
{"Data":"08/05/2004","Time":1400,"Price":1.2787}
{"Data":"08/05/2004","Time":1700,"Price":1.2762}
{"Data":"08/05/2004","Time":2000,"Price":1.2751}
{"Data":"08/05/2004","Time":2300,"Price":1.2748}
{"Data":"08/06/2004","Time":200,"Price":1.2748}
{"Data":"08/06/2004","Time":500,"Price":1.2743}
{"Data":"08/06/2004","Time":800,"Price":1.2739}
{"Data":"08/06/2004","Time":1100,"Price":1.2755}
{"Data":"08/06/2004","Time":1400,"Price":1.2543}
{"Data":"08/06/2004","Time":1700,"Price":1.2517}
{"Data":"08/06/2004","Time":2000,"Price":1.2507}
{"Data":"08/08/2004","Time":2300,"Price":1.2497}
{"Data":"08/09/2004","Time":200,"Price":1.252}
{"Data":"08/09/2004","Time":500,"Price":1.2517}
{"Data":"08/09/2004","Time":800,"Price":1.2535}
{"Data":"08/09/2004","Time":1100,"Price":1.2546}
{"Data":"08/09/2004","Time":1400,"Price":1.2545}
{"Data":"08/09/2004","Time":1700,"Price":1.2546}
{"Data":"08/09/2004","Time":2000,"Price":1.2535}
{"Data":"08/09/2004","Time":2300,"Price":1.2543}
{"Data":"08/10/2004","Time":200,"Price":1.2538}
{"Data":"08/10/2004","Time":500,"Price":1.2535}
{"Data":"08/10/2004","Time":800,"Price":1.254}
{"Data":"08/10/2004","Time":1100,"Price":1.2533}
{"Data":"08/10/2004","Time":1400,"Price":1.2531}
{"Data":"08/10/2004","Time":1700,"Price":1.2524}
{"Data":"08/10/2004","Time":2000,"Price":1.261}
{"Data":"08/10/2004","Time":2300,"Price":1.2625}
{"Data":"08/11/2004","Time":200,"Price":1.2619}
{"Data":"08/11/2004","Time":500,"Price":1.2616}
{"Data":"08/11/2004","Time":800,"Price":1.2604}
{"Data":"08/11/2004","Time":1100,"Price":1.2612}
{"Data":"08/11/2004","Time":1400,"Price":1.2604}
{"Data":"08/11/2004","Time":1700,"Price":1.2611}
{"Data":"08/11/2004","Time":2000,"Price":1.2622}
{"Data":"08/11/2004","Time":2300,"Price":1.2605}
{"Data":"08/12/2004","Time":200,"Price":1.2602}
{"Data":"08/12/2004","Time":500,"Price":1.2594}
{"Data":"08/12/2004","Time":800,"Price":1.2575}
{"Data":"08/12/2004","Time":1100,"Price":1.255}
{"Data":"08/12/2004","Time":1400,"Price":1.2549}
{"Data":"08/12/2004","Time":1700,"Price":1.2579}
{"Data":"08/12/2004","Time":2000,"Price":1.2549}
{"Data":"08/12/2004","Time":2300,"Price":1.256}
{"Data":"08/13/2004","Time":200,"Price":1.2555}
{"Data":"08/13/2004","Time":500,"Price":1.2577}
{"Data":"08/13/2004","Time":800,"Price":1.261}
{"Data":"08/13/2004","Time":1100,"Price":1.2586}
{"Data":"08/13/2004","Time":1400,"Price":1.2457}
{"Data":"08/13/2004","Time":1700,"Price":1.2404}
{"Data":"08/13/2004","Time":2000,"Price":1.2386}
{"Data":"08/15/2004","Time":2300,"Price":1.2379}
{"Data":"08/16/2004","Time":200,"Price":1.2392}
{"Data":"08/16/2004","Time":500,"Price":1.2391}
{"Data":"08/16/2004","Time":800,"Price":1.2404}
{"Data":"08/16/2004","Time":1100,"Price":1.2417}
{"Data":"08/16/2004","Time":1400,"Price":1.2385}
{"Data":"08/16/2004","Time":1700,"Price":1.2442}
{"Data":"08/16/2004","Time":2000,"Price":1.241}
{"Data":"08/16/2004","Time":2300,"Price":1.241}
{"Data":"08/17/2004","Time":200,"Price":1.2402}
{"Data":"08/17/2004","Time":500,"Price":1.24}
{"Data":"08/17/2004","Time":800,"Price":1.2398}
{"Data":"08/17/2004","Time":1100,"Price":1.2428}
{"Data":"08/17/2004","Time":1400,"Price":1.2449}
{"Data":"08/17/2004","Time":1700,"Price":1.2467}
{"Data":"08/17/2004","Time":2000,"Price":1.2446}
{"Data":"08/17/2004","Time":2300,"Price":1.2435}
{"Data":"08/18/2004","Time":200,"Price":1.2451}
{"Data":"08/18/2004","Time":500,"Price":1.2441}
{"Data":"08/18/2004","Time":800,"Price":1.2443}
{"Data":"08/18/2004","Time":1100,"Price":1.2442}
{"Data":"08/18/2004","Time":1400,"Price":1.2464}
{"Data":"08/18/2004","Time":1700,"Price":1.2486}
{"Data":"08/18/2004","Time":2000,"Price":1.2454}
{"Data":"08/18/2004","Time":2300,"Price":1.2445}
{"Data":"08/19/2004","Time":200,"Price":1.2443}
{"Data":"08/19/2004","Time":500,"Price":1.2452}
{"Data":"08/19/2004","Time":800,"Price":1.2446}
{"Data":"08/19/2004","Time":1100,"Price":1.2416}
{"Data":"08/19/2004","Time":1400,"Price":1.2428}
{"Data":"08/19/2004","Time":1700,"Price":1.2421}
{"Data":"08/19/2004","Time":2000,"Price":1.2428}
{"Data":"08/19/2004","Time":2300,"Price":1.2426}
{"Data":"08/20/2004","Time":200,"Price":1.2423}
{"Data":"08/20/2004","Time":500,"Price":1.2419}
{"Data":"08/20/2004","Time":800,"Price":1.2424}
{"Data":"08/20/2004","Time":1100,"Price":1.2457}
{"Data":"08/20/2004","Time":1400,"Price":1.251}
{"Data":"08/20/2004","Time":1700,"Price":1.2486}
{"Data":"08/20/2004","Time":2000,"Price":1.2518}
{"Data":"08/22/2004","Time":2300,"Price":1.2508}
{"Data":"08/23/2004","Time":200,"Price":1.2537}
{"Data":"08/23/2004","Time":500,"Price":1.2518}
{"Data":"08/23/2004","Time":800,"Price":1.2525}
{"Data":"08/23/2004","Time":1100,"Price":1.2556}
{"Data":"08/23/2004","Time":1400,"Price":1.2589}
{"Data":"08/23/2004","Time":1700,"Price":1.2644}
{"Data":"08/23/2004","Time":2000,"Price":1.2694}
{"Data":"08/23/2004","Time":2300,"Price":1.2696}
{"Data":"08/24/2004","Time":200,"Price":1.2689}
{"Data":"08/24/2004","Time":500,"Price":1.2702}
{"Data":"08/24/2004","Time":800,"Price":1.2684}
{"Data":"08/24/2004","Time":1100,"Price":1.2675}
{"Data":"08/24/2004","Time":1400,"Price":1.2722}
{"Data":"08/24/2004","Time":1700,"Price":1.272}
{"Data":"08/24/2004","Time":2000,"Price":1.2736}
{"Data":"08/24/2004","Time":2300,"Price":1.2722}
{"Data":"08/25/2004","Time":200,"Price":1.2748}
{"Data":"08/25/2004","Time":500,"Price":1.2735}
{"Data":"08/25/2004","Time":800,"Price":1.2716}
{"Data":"08/25/2004","Time":1100,"Price":1.2727}
{"Data":"08/25/2004","Time":1400,"Price":1.2743}
{"Data":"08/25/2004","Time":1700,"Price":1.2723}
{"Data":"08/25/2004","Time":2000,"Price":1.2723}
{"Data":"08/25/2004","Time":2300,"Price":1.2729}
{"Data":"08/26/2004","Time":200,"Price":1.2746}
{"Data":"08/26/2004","Time":500,"Price":1.2741}
{"Data":"08/26/2004","Time":800,"Price":1.2744}
{"Data":"08/26/2004","Time":1100,"Price":1.2755}
{"Data":"08/26/2004","Time":1400,"Price":1.2737}
{"Data":"08/26/2004","Time":1700,"Price":1.2747}
{"Data":"08/26/2004","Time":2000,"Price":1.2725}
{"Data":"08/26/2004","Time":2300,"Price":1.2721}
{"Data":"08/27/2004","Time":200,"Price":1.2723}
{"Data":"08/27/2004","Time":500,"Price":1.2705}
{"Data":"08/27/2004","Time":800,"Price":1.2712}
{"Data":"08/27/2004","Time":1100,"Price":1.2735}
{"Data":"08/27/2004","Time":1400,"Price":1.2762}
{"Data":"08/27/2004","Time":1700,"Price":1.2821}
{"Data":"08/27/2004","Time":2000,"Price":1.2816}
{"Data":"08/29/2004","Time":2300,"Price":1.2821}
{"Data":"08/30/2004","Time":200,"Price":1.2829}
{"Data":"08/30/2004","Time":500,"Price":1.2828}
{"Data":"08/30/2004","Time":800,"Price":1.2811}
{"Data":"08/30/2004","Time":1100,"Price":1.2789}
{"Data":"08/30/2004","Time":1400,"Price":1.2809}
{"Data":"08/30/2004","Time":1700,"Price":1.278}
{"Data":"08/30/2004","Time":2000,"Price":1.2779}
{"Data":"08/30/2004","Time":2300,"Price":1.2787}
{"Data":"08/31/2004","Time":200,"Price":1.2774}
{"Data":"08/31/2004","Time":500,"Price":1.2747}
{"Data":"08/31/2004","Time":800,"Price":1.2762}
{"Data":"08/31/2004","Time":1100,"Price":1.2758}
{"Data":"08/31/2004","Time":1400,"Price":1.274}
{"Data":"08/31/2004","Time":1700,"Price":1.2651}
{"Data":"08/31/2004","Time":2000,"Price":1.2664}
{"Data":"08/31/2004","Time":2300,"Price":1.2662}
{"Data":"09/01/2004","Time":200,"Price":1.2658}
{"Data":"09/01/2004","Time":500,"Price":1.2649}
{"Data":"09/01/2004","Time":800,"Price":1.2661}
{"Data":"09/01/2004","Time":1100,"Price":1.2651}
{"Data":"09/01/2004","Time":1400,"Price":1.2615}
{"Data":"09/01/2004","Time":1700,"Price":1.2615}
{"Data":"09/01/2004","Time":2000,"Price":1.2593}
{"Data":"09/01/2004","Time":2300,"Price":1.2595}
{"Data":"09/02/2004","Time":200,"Price":1.26}
{"Data":"09/02/2004","Time":500,"Price":1.2606}
{"Data":"09/02/2004","Time":800,"Price":1.2614}
{"Data":"09/02/2004","Time":1100,"Price":1.2614}
{"Data":"09/02/2004","Time":1400,"Price":1.2611}
{"Data":"09/02/2004","Time":1700,"Price":1.2611}
{"Data":"09/02/2004","Time":2000,"Price":1.2627}
{"Data":"09/02/2004","Time":2300,"Price":1.2609}
{"Data":"09/03/2004","Time":200,"Price":1.2617}
{"Data":"09/03/2004","Time":500,"Price":1.2606}
{"Data":"09/03/2004","Time":800,"Price":1.2623}
{"Data":"09/03/2004","Time":1100,"Price":1.2608}
{"Data":"09/03/2004","Time":1400,"Price":1.2646}
{"Data":"09/03/2004","Time":1700,"Price":1.2715}
{"Data":"09/03/2004","Time":2000,"Price":1.2691}
{"Data":"09/05/2004","Time":2300,"Price":1.2702}
{"Data":"09/06/2004","Time":200,"Price":1.2699}
{"Data":"09/06/2004","Time":500,"Price":1.2697}
{"Data":"09/06/2004","Time":800,"Price":1.27}
{"Data":"09/06/2004","Time":1100,"Price":1.2707}
{"Data":"09/06/2004","Time":1400,"Price":1.2704}
{"Data":"09/06/2004","Time":1700,"Price":1.27}
{"Data":"09/06/2004","Time":2000,"Price":1.2697}
{"Data":"09/06/2004","Time":2300,"Price":1.2705}
{"Data":"09/07/2004","Time":200,"Price":1.2708}
{"Data":"09/07/2004","Time":500,"Price":1.2709}
{"Data":"09/07/2004","Time":800,"Price":1.268}
{"Data":"09/07/2004","Time":1100,"Price":1.2662}
{"Data":"09/07/2004","Time":1400,"Price":1.2701}
{"Data":"09/07/2004","Time":1700,"Price":1.2687}
{"Data":"09/07/2004","Time":2000,"Price":1.2676}
{"Data":"09/07/2004","Time":2300,"Price":1.2671}
{"Data":"09/08/2004","Time":200,"Price":1.2684}
{"Data":"09/08/2004","Time":500,"Price":1.2675}
{"Data":"09/08/2004","Time":800,"Price":1.2714}
{"Data":"09/08/2004","Time":1100,"Price":1.2724}
{"Data":"09/08/2004","Time":1400,"Price":1.2766}
{"Data":"09/08/2004","Time":1700,"Price":1.2621}
{"Data":"09/08/2004","Time":2000,"Price":1.2598}
{"Data":"09/08/2004","Time":2300,"Price":1.26}
{"Data":"09/09/2004","Time":200,"Price":1.2598}
{"Data":"09/09/2004","Time":500,"Price":1.259}
{"Data":"09/09/2004","Time":800,"Price":1.2611}
{"Data":"09/09/2004","Time":1100,"Price":1.2636}
{"Data":"09/09/2004","Time":1400,"Price":1.2632}
{"Data":"09/09/2004","Time":1700,"Price":1.2629}
{"Data":"09/09/2004","Time":2000,"Price":1.2635}
{"Data":"09/09/2004","Time":2300,"Price":1.2588}
{"Data":"09/10/2004","Time":200,"Price":1.2594}
{"Data":"09/10/2004","Time":500,"Price":1.2574}
{"Data":"09/10/2004","Time":800,"Price":1.2597}
{"Data":"09/10/2004","Time":1100,"Price":1.2613}
{"Data":"09/10/2004","Time":1400,"Price":1.2542}
{"Data":"09/10/2004","Time":1700,"Price":1.2547}
{"Data":"09/10/2004","Time":2000,"Price":1.2571}
{"Data":"09/12/2004","Time":2300,"Price":1.2573}
{"Data":"09/13/2004","Time":200,"Price":1.2571}
{"Data":"09/13/2004","Time":500,"Price":1.2571}
{"Data":"09/13/2004","Time":800,"Price":1.2579}
{"Data":"09/13/2004","Time":1100,"Price":1.2574}
{"Data":"09/13/2004","Time":1400,"Price":1.2604}
{"Data":"09/13/2004","Time":1700,"Price":1.2592}
{"Data":"09/13/2004","Time":2000,"Price":1.2588}
{"Data":"09/13/2004","Time":2300,"Price":1.2584}
{"Data":"09/14/2004","Time":200,"Price":1.2589}
{"Data":"09/14/2004","Time":500,"Price":1.2576}
{"Data":"09/14/2004","Time":800,"Price":1.2565}
{"Data":"09/14/2004","Time":1100,"Price":1.2604}
{"Data":"09/14/2004","Time":1400,"Price":1.2562}
{"Data":"09/14/2004","Time":1700,"Price":1.2573}
{"Data":"09/14/2004","Time":2000,"Price":1.2587}
{"Data":"09/14/2004","Time":2300,"Price":1.259}
{"Data":"09/15/2004","Time":200,"Price":1.2585}
{"Data":"09/15/2004","Time":500,"Price":1.2605}
{"Data":"09/15/2004","Time":800,"Price":1.2597}
{"Data":"09/15/2004","Time":1100,"Price":1.2586}
{"Data":"09/15/2004","Time":1400,"Price":1.2629}
{"Data":"09/15/2004","Time":1700,"Price":1.2706}
{"Data":"09/15/2004","Time":2000,"Price":1.2705}
{"Data":"09/15/2004","Time":2300,"Price":1.2697}
{"Data":"09/16/2004","Time":200,"Price":1.2694}
{"Data":"09/16/2004","Time":500,"Price":1.2692}
{"Data":"09/16/2004","Time":800,"Price":1.2698}
{"Data":"09/16/2004","Time":1100,"Price":1.2697}
{"Data":"09/16/2004","Time":1400,"Price":1.2695}
{"Data":"09/16/2004","Time":1700,"Price":1.2707}
{"Data":"09/16/2004","Time":2000,"Price":1.2671}
{"Data":"09/16/2004","Time":2300,"Price":1.2684}
{"Data":"09/17/2004","Time":200,"Price":1.2681}
{"Data":"09/17/2004","Time":500,"Price":1.268}
{"Data":"09/17/2004","Time":800,"Price":1.2684}
{"Data":"09/17/2004","Time":1100,"Price":1.2669}
{"Data":"09/17/2004","Time":1400,"Price":1.2671}
{"Data":"09/17/2004","Time":1700,"Price":1.27}
{"Data":"09/17/2004","Time":2000,"Price":1.2686}
{"Data":"09/19/2004","Time":2300,"Price":1.2693}
{"Data":"09/20/2004","Time":200,"Price":1.2706}
{"Data":"09/20/2004","Time":500,"Price":1.2705}
{"Data":"09/20/2004","Time":800,"Price":1.2719}
{"Data":"09/20/2004","Time":1100,"Price":1.272}
{"Data":"09/20/2004","Time":1400,"Price":1.2765}
{"Data":"09/20/2004","Time":1700,"Price":1.273}
{"Data":"09/20/2004","Time":2000,"Price":1.2726}
{"Data":"09/20/2004","Time":2300,"Price":1.2719}
{"Data":"09/21/2004","Time":200,"Price":1.2715}
{"Data":"09/21/2004","Time":500,"Price":1.2721}
{"Data":"09/21/2004","Time":800,"Price":1.2716}
{"Data":"09/21/2004","Time":1100,"Price":1.2636}
{"Data":"09/21/2004","Time":1400,"Price":1.2597}
{"Data":"09/21/2004","Time":1700,"Price":1.2596}
{"Data":"09/21/2004","Time":2000,"Price":1.255}
{"Data":"09/21/2004","Time":2300,"Price":1.254}
{"Data":"09/22/2004","Time":200,"Price":1.2546}
{"Data":"09/22/2004","Time":500,"Price":1.2548}
{"Data":"09/22/2004","Time":800,"Price":1.2546}
{"Data":"09/22/2004","Time":1100,"Price":1.2554}
{"Data":"09/22/2004","Time":1400,"Price":1.2641}
{"Data":"09/22/2004","Time":1700,"Price":1.2616}
{"Data":"09/22/2004","Time":2000,"Price":1.2604}
{"Data":"09/22/2004","Time":2300,"Price":1.2593}
{"Data":"09/23/2004","Time":200,"Price":1.2593}
{"Data":"09/23/2004","Time":500,"Price":1.2586}
{"Data":"09/23/2004","Time":800,"Price":1.2586}
{"Data":"09/23/2004","Time":1100,"Price":1.2561}
{"Data":"09/23/2004","Time":1400,"Price":1.2554}
{"Data":"09/23/2004","Time":1700,"Price":1.2586}
{"Data":"09/23/2004","Time":2000,"Price":1.2603}
{"Data":"09/23/2004","Time":2300,"Price":1.2607}
{"Data":"09/24/2004","Time":200,"Price":1.2598}
{"Data":"09/24/2004","Time":500,"Price":1.2595}
{"Data":"09/24/2004","Time":800,"Price":1.2596}
{"Data":"09/24/2004","Time":1100,"Price":1.2565}
{"Data":"09/24/2004","Time":1400,"Price":1.2542}
{"Data":"09/24/2004","Time":1700,"Price":1.2633}
{"Data":"09/24/2004","Time":2000,"Price":1.2621}
{"Data":"09/26/2004","Time":2300,"Price":1.2601}
{"Data":"09/27/2004","Time":200,"Price":1.2604}
{"Data":"09/27/2004","Time":500,"Price":1.2604}
{"Data":"09/27/2004","Time":800,"Price":1.2635}
{"Data":"09/27/2004","Time":1100,"Price":1.2623}
{"Data":"09/27/2004","Time":1400,"Price":1.2622}
{"Data":"09/27/2004","Time":1700,"Price":1.2589}
{"Data":"09/27/2004","Time":2000,"Price":1.2608}
{"Data":"09/27/2004","Time":2300,"Price":1.2605}
{"Data":"09/28/2004","Time":200,"Price":1.2612}
{"Data":"09/28/2004","Time":500,"Price":1.2608}
{"Data":"09/28/2004","Time":800,"Price":1.2615}
{"Data":"09/28/2004","Time":1100,"Price":1.2606}
{"Data":"09/28/2004","Time":1400,"Price":1.2572}
{"Data":"09/28/2004","Time":1700,"Price":1.2608}
{"Data":"09/28/2004","Time":2000,"Price":1.2589}
{"Data":"09/28/2004","Time":2300,"Price":1.2589}
{"Data":"09/29/2004","Time":200,"Price":1.2602}
{"Data":"09/29/2004","Time":500,"Price":1.2583}
{"Data":"09/29/2004","Time":800,"Price":1.2599}
{"Data":"09/29/2004","Time":1100,"Price":1.2593}
{"Data":"09/29/2004","Time":1400,"Price":1.2572}
{"Data":"09/29/2004","Time":1700,"Price":1.2615}
{"Data":"09/29/2004","Time":2000,"Price":1.2594}
{"Data":"09/29/2004","Time":2300,"Price":1.2591}
{"Data":"09/30/2004","Time":200,"Price":1.2591}
{"Data":"09/30/2004","Time":500,"Price":1.2601}
{"Data":"09/30/2004","Time":800,"Price":1.2589}
{"Data":"09/30/2004","Time":1100,"Price":1.2589}
{"Data":"09/30/2004","Time":1400,"Price":1.25}
{"Data":"09/30/2004","Time":1700,"Price":1.2468}
{"Data":"09/30/2004","Time":2000,"Price":1.2454}
{"Data":"09/30/2004","Time":2300,"Price":1.2459}
{"Data":"10/01/2004","Time":200,"Price":1.246}
{"Data":"10/01/2004","Time":500,"Price":1.2471}
{"Data":"10/01/2004","Time":800,"Price":1.2474}
{"Data":"10/01/2004","Time":1100,"Price":1.2489}
{"Data":"10/01/2004","Time":1400,"Price":1.2486}
{"Data":"10/01/2004","Time":1700,"Price":1.249}
{"Data":"10/01/2004","Time":2000,"Price":1.2502}
{"Data":"10/03/2004","Time":2300,"Price":1.2506}
{"Data":"10/04/2004","Time":200,"Price":1.2528}
{"Data":"10/04/2004","Time":500,"Price":1.2546}
{"Data":"10/04/2004","Time":800,"Price":1.2547}
{"Data":"10/04/2004","Time":1100,"Price":1.2544}
{"Data":"10/04/2004","Time":1400,"Price":1.265}
{"Data":"10/04/2004","Time":1700,"Price":1.2654}
{"Data":"10/04/2004","Time":2000,"Price":1.2646}
{"Data":"10/04/2004","Time":2300,"Price":1.2645}
{"Data":"10/05/2004","Time":200,"Price":1.2656}
{"Data":"10/05/2004","Time":500,"Price":1.2658}
{"Data":"10/05/2004","Time":800,"Price":1.2639}
{"Data":"10/05/2004","Time":1100,"Price":1.2639}
{"Data":"10/05/2004","Time":1400,"Price":1.2611}
{"Data":"10/05/2004","Time":1700,"Price":1.2622}
{"Data":"10/05/2004","Time":2000,"Price":1.26}
{"Data":"10/05/2004","Time":2300,"Price":1.2619}
{"Data":"10/06/2004","Time":200,"Price":1.2613}
{"Data":"10/06/2004","Time":500,"Price":1.2613}
{"Data":"10/06/2004","Time":800,"Price":1.2633}
{"Data":"10/06/2004","Time":1100,"Price":1.2656}
{"Data":"10/06/2004","Time":1400,"Price":1.2667}
{"Data":"10/06/2004","Time":1700,"Price":1.2636}
{"Data":"10/06/2004","Time":2000,"Price":1.2665}
{"Data":"10/06/2004","Time":2300,"Price":1.2649}
{"Data":"10/07/2004","Time":200,"Price":1.2652}
{"Data":"10/07/2004","Time":500,"Price":1.2643}
{"Data":"10/07/2004","Time":800,"Price":1.2629}
{"Data":"10/07/2004","Time":1100,"Price":1.2644}
{"Data":"10/07/2004","Time":1400,"Price":1.2629}
{"Data":"10/07/2004","Time":1700,"Price":1.2644}
{"Data":"10/07/2004","Time":2000,"Price":1.2633}
{"Data":"10/07/2004","Time":2300,"Price":1.2636}
{"Data":"10/08/2004","Time":200,"Price":1.2635}
{"Data":"10/08/2004","Time":500,"Price":1.2619}
{"Data":"10/08/2004","Time":800,"Price":1.2576}
{"Data":"10/08/2004","Time":1100,"Price":1.2593}
{"Data":"10/08/2004","Time":1400,"Price":1.2522}
{"Data":"10/08/2004","Time":1700,"Price":1.2486}
{"Data":"10/08/2004","Time":2000,"Price":1.2493}
{"Data":"10/10/2004","Time":2300,"Price":1.249}
{"Data":"10/11/2004","Time":200,"Price":1.2499}
{"Data":"10/11/2004","Time":500,"Price":1.2511}
{"Data":"10/11/2004","Time":800,"Price":1.25}
{"Data":"10/11/2004","Time":1100,"Price":1.2492}
{"Data":"10/11/2004","Time":1400,"Price":1.2506}
{"Data":"10/11/2004","Time":1700,"Price":1.2503}
{"Data":"10/11/2004","Time":2000,"Price":1.2519}
{"Data":"10/11/2004","Time":2300,"Price":1.2506}
{"Data":"10/12/2004","Time":200,"Price":1.2528}
{"Data":"10/12/2004","Time":500,"Price":1.2525}
{"Data":"10/12/2004","Time":800,"Price":1.2565}
{"Data":"10/12/2004","Time":1100,"Price":1.2585}
{"Data":"10/12/2004","Time":1400,"Price":1.2576}
{"Data":"10/12/2004","Time":1700,"Price":1.256}
{"Data":"10/12/2004","Time":2000,"Price":1.2571}
{"Data":"10/12/2004","Time":2300,"Price":1.2558}
{"Data":"10/13/2004","Time":200,"Price":1.2567}
{"Data":"10/13/2004","Time":500,"Price":1.2571}
{"Data":"10/13/2004","Time":800,"Price":1.255}
{"Data":"10/13/2004","Time":1100,"Price":1.2554}
{"Data":"10/13/2004","Time":1400,"Price":1.2647}
{"Data":"10/13/2004","Time":1700,"Price":1.2594}
{"Data":"10/13/2004","Time":2000,"Price":1.2525}
{"Data":"10/13/2004","Time":2300,"Price":1.2524}
{"Data":"10/14/2004","Time":200,"Price":1.2541}
{"Data":"10/14/2004","Time":500,"Price":1.2521}
{"Data":"10/14/2004","Time":800,"Price":1.2501}
{"Data":"10/14/2004","Time":1100,"Price":1.2493}
{"Data":"10/14/2004","Time":1400,"Price":1.2456}
{"Data":"10/14/2004","Time":1700,"Price":1.245}
{"Data":"10/14/2004","Time":2000,"Price":1.2438}
{"Data":"10/14/2004","Time":2300,"Price":1.2447}
{"Data":"10/15/2004","Time":200,"Price":1.2442}
{"Data":"10/15/2004","Time":500,"Price":1.2448}
{"Data":"10/15/2004","Time":800,"Price":1.2438}
{"Data":"10/15/2004","Time":1100,"Price":1.2446}
{"Data":"10/15/2004","Time":1400,"Price":1.2379}
{"Data":"10/15/2004","Time":1700,"Price":1.2324}
{"Data":"10/15/2004","Time":2000,"Price":1.2329}
{"Data":"10/17/2004","Time":2300,"Price":1.2327}
{"Data":"10/18/2004","Time":200,"Price":1.2331}
{"Data":"10/18/2004","Time":500,"Price":1.2328}
{"Data":"10/18/2004","Time":800,"Price":1.2334}
{"Data":"10/18/2004","Time":1100,"Price":1.2329}
{"Data":"10/18/2004","Time":1400,"Price":1.2309}
{"Data":"10/18/2004","Time":1700,"Price":1.229}
{"Data":"10/18/2004","Time":2000,"Price":1.2309}
{"Data":"10/18/2004","Time":2300,"Price":1.2313}
{"Data":"10/19/2004","Time":200,"Price":1.234}
{"Data":"10/19/2004","Time":500,"Price":1.2347}
{"Data":"10/19/2004","Time":800,"Price":1.2351}
{"Data":"10/19/2004","Time":1100,"Price":1.2301}
{"Data":"10/19/2004","Time":1400,"Price":1.2312}
{"Data":"10/19/2004","Time":1700,"Price":1.2295}
{"Data":"10/19/2004","Time":2000,"Price":1.2287}
{"Data":"10/19/2004","Time":2300,"Price":1.2286}
{"Data":"10/20/2004","Time":200,"Price":1.2289}
{"Data":"10/20/2004","Time":500,"Price":1.2305}
{"Data":"10/20/2004","Time":800,"Price":1.2279}
{"Data":"10/20/2004","Time":1100,"Price":1.2225}
{"Data":"10/20/2004","Time":1400,"Price":1.2208}
{"Data":"10/20/2004","Time":1700,"Price":1.2184}
{"Data":"10/20/2004","Time":2000,"Price":1.2213}
{"Data":"10/20/2004","Time":2300,"Price":1.2222}
{"Data":"10/21/2004","Time":200,"Price":1.221}
{"Data":"10/21/2004","Time":500,"Price":1.2213}
{"Data":"10/21/2004","Time":800,"Price":1.2213}
{"Data":"10/21/2004","Time":1100,"Price":1.2178}
{"Data":"10/21/2004","Time":1400,"Price":1.2189}
{"Data":"10/21/2004","Time":1700,"Price":1.2169}
{"Data":"10/21/2004","Time":2000,"Price":1.217}
{"Data":"10/21/2004","Time":2300,"Price":1.2175}
{"Data":"10/22/2004","Time":200,"Price":1.2186}
{"Data":"10/22/2004","Time":500,"Price":1.2198}
{"Data":"10/22/2004","Time":800,"Price":1.2176}
{"Data":"10/22/2004","Time":1100,"Price":1.2194}
{"Data":"10/22/2004","Time":1400,"Price":1.2197}
{"Data":"10/22/2004","Time":1700,"Price":1.2166}
{"Data":"10/22/2004","Time":2000,"Price":1.2142}
{"Data":"10/24/2004","Time":2300,"Price":1.2063}
{"Data":"10/25/2004","Time":200,"Price":1.2004}
{"Data":"10/25/2004","Time":500,"Price":1.1995}
{"Data":"10/25/2004","Time":800,"Price":1.2007}
{"Data":"10/25/2004","Time":1100,"Price":1.1962}
{"Data":"10/25/2004","Time":1400,"Price":1.198}
{"Data":"10/25/2004","Time":1700,"Price":1.1983}
{"Data":"10/25/2004","Time":2000,"Price":1.1978}
{"Data":"10/25/2004","Time":2300,"Price":1.1969}
{"Data":"10/26/2004","Time":200,"Price":1.1975}
{"Data":"10/26/2004","Time":500,"Price":1.1934}
{"Data":"10/26/2004","Time":800,"Price":1.196}
{"Data":"10/26/2004","Time":1100,"Price":1.1979}
{"Data":"10/26/2004","Time":1400,"Price":1.1982}
{"Data":"10/26/2004","Time":1700,"Price":1.2014}
{"Data":"10/26/2004","Time":2000,"Price":1.2022}
{"Data":"10/26/2004","Time":2300,"Price":1.2024}
{"Data":"10/27/2004","Time":200,"Price":1.2019}
{"Data":"10/27/2004","Time":500,"Price":1.2033}
{"Data":"10/27/2004","Time":800,"Price":1.201}
{"Data":"10/27/2004","Time":1100,"Price":1.2007}
{"Data":"10/27/2004","Time":1400,"Price":1.1968}
{"Data":"10/27/2004","Time":1700,"Price":1.2052}
{"Data":"10/27/2004","Time":2000,"Price":1.2075}
{"Data":"10/27/2004","Time":2300,"Price":1.208}
{"Data":"10/28/2004","Time":200,"Price":1.2081}
{"Data":"10/28/2004","Time":500,"Price":1.205}
{"Data":"10/28/2004","Time":800,"Price":1.2036}
{"Data":"10/28/2004","Time":1100,"Price":1.2052}
{"Data":"10/28/2004","Time":1400,"Price":1.2031}
{"Data":"10/28/2004","Time":1700,"Price":1.198}
{"Data":"10/28/2004","Time":2000,"Price":1.2013}
{"Data":"10/28/2004","Time":2300,"Price":1.2002}
{"Data":"10/29/2004","Time":200,"Price":1.1999}
{"Data":"10/29/2004","Time":500,"Price":1.2008}
{"Data":"10/29/2004","Time":800,"Price":1.1984}
{"Data":"10/29/2004","Time":1100,"Price":1.2001}
{"Data":"10/29/2004","Time":1400,"Price":1.198}
{"Data":"10/29/2004","Time":1700,"Price":1.1989}
{"Data":"10/29/2004","Time":2000,"Price":1.1947}
{"Data":"10/31/2004","Time":2300,"Price":1.1925}
{"Data":"11/01/2004","Time":200,"Price":1.1965}
{"Data":"11/01/2004","Time":500,"Price":1.1968}
{"Data":"11/01/2004","Time":800,"Price":1.1964}
{"Data":"11/01/2004","Time":1100,"Price":1.2016}
{"Data":"11/01/2004","Time":1400,"Price":1.2022}
{"Data":"11/01/2004","Time":1700,"Price":1.2028}
{"Data":"11/01/2004","Time":2000,"Price":1.2021}
{"Data":"11/01/2004","Time":2300,"Price":1.2014}
{"Data":"11/02/2004","Time":200,"Price":1.2019}
{"Data":"11/02/2004","Time":500,"Price":1.2013}
{"Data":"11/02/2004","Time":800,"Price":1.2062}
{"Data":"11/02/2004","Time":1100,"Price":1.2057}
{"Data":"11/02/2004","Time":1400,"Price":1.2054}
{"Data":"11/02/2004","Time":1700,"Price":1.2079}
{"Data":"11/02/2004","Time":2000,"Price":1.2095}
{"Data":"11/02/2004","Time":2300,"Price":1.2034}
{"Data":"11/03/2004","Time":200,"Price":1.2064}
{"Data":"11/03/2004","Time":500,"Price":1.2098}
{"Data":"11/03/2004","Time":800,"Price":1.2059}
{"Data":"11/03/2004","Time":1100,"Price":1.2068}
{"Data":"11/03/2004","Time":1400,"Price":1.1965}
{"Data":"11/03/2004","Time":1700,"Price":1.1969}
{"Data":"11/03/2004","Time":2000,"Price":1.194}
{"Data":"11/03/2004","Time":2300,"Price":1.1937}
{"Data":"11/04/2004","Time":200,"Price":1.1931}
{"Data":"11/04/2004","Time":500,"Price":1.1935}
{"Data":"11/04/2004","Time":800,"Price":1.1937}
{"Data":"11/04/2004","Time":1100,"Price":1.1912}
{"Data":"11/04/2004","Time":1400,"Price":1.1879}
{"Data":"11/04/2004","Time":1700,"Price":1.1855}
{"Data":"11/04/2004","Time":2000,"Price":1.1885}
{"Data":"11/04/2004","Time":2300,"Price":1.1876}
{"Data":"11/05/2004","Time":200,"Price":1.1874}
{"Data":"11/05/2004","Time":500,"Price":1.1861}
{"Data":"11/05/2004","Time":800,"Price":1.1865}
{"Data":"11/05/2004","Time":1100,"Price":1.1903}
{"Data":"11/05/2004","Time":1400,"Price":1.1957}
{"Data":"11/05/2004","Time":1700,"Price":1.1797}
{"Data":"11/05/2004","Time":2000,"Price":1.1798}
{"Data":"11/07/2004","Time":2300,"Price":1.1772}
{"Data":"11/08/2004","Time":200,"Price":1.1795}
{"Data":"11/08/2004","Time":500,"Price":1.178}
{"Data":"11/08/2004","Time":800,"Price":1.1778}
{"Data":"11/08/2004","Time":1100,"Price":1.1793}
{"Data":"11/08/2004","Time":1400,"Price":1.1818}
{"Data":"11/08/2004","Time":1700,"Price":1.1798}
{"Data":"11/08/2004","Time":2000,"Price":1.1822}
{"Data":"11/08/2004","Time":2300,"Price":1.182}
{"Data":"11/09/2004","Time":200,"Price":1.1817}
{"Data":"11/09/2004","Time":500,"Price":1.1823}
{"Data":"11/09/2004","Time":800,"Price":1.1819}
{"Data":"11/09/2004","Time":1100,"Price":1.1849}
{"Data":"11/09/2004","Time":1400,"Price":1.1829}
{"Data":"11/09/2004","Time":1700,"Price":1.1805}
{"Data":"11/09/2004","Time":2000,"Price":1.184}
{"Data":"11/09/2004","Time":2300,"Price":1.1831}
{"Data":"11/10/2004","Time":200,"Price":1.1833}
{"Data":"11/10/2004","Time":500,"Price":1.1838}
{"Data":"11/10/2004","Time":800,"Price":1.1842}
{"Data":"11/10/2004","Time":1100,"Price":1.1763}
{"Data":"11/10/2004","Time":1400,"Price":1.1745}
{"Data":"11/10/2004","Time":1700,"Price":1.1794}
{"Data":"11/10/2004","Time":2000,"Price":1.1828}
{"Data":"11/10/2004","Time":2300,"Price":1.1817}
{"Data":"11/11/2004","Time":200,"Price":1.1825}
{"Data":"11/11/2004","Time":500,"Price":1.1823}
{"Data":"11/11/2004","Time":800,"Price":1.182}
{"Data":"11/11/2004","Time":1100,"Price":1.1818}
{"Data":"11/11/2004","Time":1400,"Price":1.1768}
{"Data":"11/11/2004","Time":1700,"Price":1.1765}
{"Data":"11/11/2004","Time":2000,"Price":1.1768}
{"Data":"11/11/2004","Time":2300,"Price":1.1783}
{"Data":"11/12/2004","Time":200,"Price":1.1764}
{"Data":"11/12/2004","Time":500,"Price":1.1762}
{"Data":"11/12/2004","Time":800,"Price":1.176}
{"Data":"11/12/2004","Time":1100,"Price":1.177}
{"Data":"11/12/2004","Time":1400,"Price":1.1785}
{"Data":"11/12/2004","Time":1700,"Price":1.1728}
{"Data":"11/12/2004","Time":2000,"Price":1.1704}
{"Data":"11/14/2004","Time":2300,"Price":1.1718}
{"Data":"11/15/2004","Time":200,"Price":1.1725}
{"Data":"11/15/2004","Time":600,"Price":1.1714}
{"Data":"11/15/2004","Time":900,"Price":1.1735}
{"Data":"11/15/2004","Time":1200,"Price":1.1768}
{"Data":"11/15/2004","Time":1500,"Price":1.1766}
{"Data":"11/15/2004","Time":1800,"Price":1.1796}
{"Data":"11/15/2004","Time":2100,"Price":1.1791}
{"Data":"11/16/2004","Time":0,"Price":1.1794}
{"Data":"11/16/2004","Time":300,"Price":1.18}
{"Data":"11/16/2004","Time":600,"Price":1.1799}
{"Data":"11/16/2004","Time":900,"Price":1.1747}
{"Data":"11/16/2004","Time":1200,"Price":1.1752}
{"Data":"11/16/2004","Time":1500,"Price":1.177}
{"Data":"11/16/2004","Time":1800,"Price":1.1748}
{"Data":"11/16/2004","Time":2100,"Price":1.1766}
{"Data":"11/17/2004","Time":0,"Price":1.1751}
{"Data":"11/17/2004","Time":300,"Price":1.1758}
{"Data":"11/17/2004","Time":600,"Price":1.1744}
{"Data":"11/17/2004","Time":900,"Price":1.1721}
{"Data":"11/17/2004","Time":1200,"Price":1.1663}
{"Data":"11/17/2004","Time":1500,"Price":1.1662}
{"Data":"11/17/2004","Time":1800,"Price":1.1649}
{"Data":"11/17/2004","Time":2100,"Price":1.1626}
{"Data":"11/18/2004","Time":0,"Price":1.1623}
{"Data":"11/18/2004","Time":300,"Price":1.1624}
{"Data":"11/18/2004","Time":600,"Price":1.1627}
{"Data":"11/18/2004","Time":900,"Price":1.1605}
{"Data":"11/18/2004","Time":1200,"Price":1.1639}
{"Data":"11/18/2004","Time":1500,"Price":1.1666}
{"Data":"11/18/2004","Time":1800,"Price":1.1718}
{"Data":"11/18/2004","Time":2100,"Price":1.1705}
{"Data":"11/19/2004","Time":0,"Price":1.1715}
{"Data":"11/19/2004","Time":300,"Price":1.1708}
{"Data":"11/19/2004","Time":600,"Price":1.1696}
{"Data":"11/19/2004","Time":900,"Price":1.1666}
{"Data":"11/19/2004","Time":1200,"Price":1.1627}
{"Data":"11/19/2004","Time":1500,"Price":1.1598}
{"Data":"11/19/2004","Time":1800,"Price":1.1605}
{"Data":"11/19/2004","Time":2100,"Price":1.1614}
{"Data":"11/22/2004","Time":0,"Price":1.1623}
{"Data":"11/22/2004","Time":300,"Price":1.1623}
{"Data":"11/22/2004","Time":600,"Price":1.1603}
{"Data":"11/22/2004","Time":900,"Price":1.1621}
{"Data":"11/22/2004","Time":1200,"Price":1.162}
{"Data":"11/22/2004","Time":1500,"Price":1.1621}
{"Data":"11/22/2004","Time":1800,"Price":1.1624}
{"Data":"11/22/2004","Time":2100,"Price":1.1627}
{"Data":"11/23/2004","Time":0,"Price":1.1631}
{"Data":"11/23/2004","Time":300,"Price":1.1694}
{"Data":"11/23/2004","Time":600,"Price":1.1668}
{"Data":"11/23/2004","Time":900,"Price":1.167}
{"Data":"11/23/2004","Time":1200,"Price":1.1591}
{"Data":"11/23/2004","Time":1500,"Price":1.1591}
{"Data":"11/23/2004","Time":1800,"Price":1.156}
{"Data":"11/23/2004","Time":2100,"Price":1.1587}
{"Data":"11/24/2004","Time":0,"Price":1.1571}
{"Data":"11/24/2004","Time":300,"Price":1.1572}
{"Data":"11/24/2004","Time":600,"Price":1.1575}
{"Data":"11/24/2004","Time":900,"Price":1.1541}
{"Data":"11/24/2004","Time":1200,"Price":1.152}
{"Data":"11/24/2004","Time":1500,"Price":1.1497}
{"Data":"11/24/2004","Time":1800,"Price":1.1462}
{"Data":"11/24/2004","Time":2100,"Price":1.1459}
{"Data":"11/25/2004","Time":0,"Price":1.1454}
{"Data":"11/25/2004","Time":300,"Price":1.1453}
{"Data":"11/25/2004","Time":600,"Price":1.1451}
{"Data":"11/25/2004","Time":900,"Price":1.144}
{"Data":"11/25/2004","Time":1200,"Price":1.1416}
{"Data":"11/25/2004","Time":1500,"Price":1.1433}
{"Data":"11/25/2004","Time":1800,"Price":1.1404}
{"Data":"11/25/2004","Time":2100,"Price":1.1407}
{"Data":"11/26/2004","Time":0,"Price":1.1397}
{"Data":"11/26/2004","Time":300,"Price":1.1388}
{"Data":"11/26/2004","Time":600,"Price":1.1346}
{"Data":"11/26/2004","Time":900,"Price":1.143}
{"Data":"11/26/2004","Time":1200,"Price":1.142}
{"Data":"11/26/2004","Time":1500,"Price":1.1433}
{"Data":"11/26/2004","Time":1800,"Price":1.1386}
{"Data":"11/26/2004","Time":2100,"Price":1.1387}
{"Data":"11/29/2004","Time":0,"Price":1.1406}
{"Data":"11/29/2004","Time":300,"Price":1.1421}
{"Data":"11/29/2004","Time":600,"Price":1.1408}
{"Data":"11/29/2004","Time":900,"Price":1.1426}
{"Data":"11/29/2004","Time":1200,"Price":1.1444}
{"Data":"11/29/2004","Time":1500,"Price":1.1437}
{"Data":"11/29/2004","Time":1800,"Price":1.1389}
{"Data":"11/29/2004","Time":2100,"Price":1.1418}
{"Data":"11/30/2004","Time":0,"Price":1.1435}
{"Data":"11/30/2004","Time":300,"Price":1.1428}
{"Data":"11/30/2004","Time":600,"Price":1.143}
{"Data":"11/30/2004","Time":900,"Price":1.1423}
{"Data":"11/30/2004","Time":1200,"Price":1.1366}
{"Data":"11/30/2004","Time":1500,"Price":1.1328}
{"Data":"11/30/2004","Time":1800,"Price":1.1394}
{"Data":"11/30/2004","Time":2100,"Price":1.1397}
{"Data":"12/01/2004","Time":0,"Price":1.1392}
{"Data":"12/01/2004","Time":300,"Price":1.1397}
{"Data":"12/01/2004","Time":600,"Price":1.1364}
{"Data":"12/01/2004","Time":900,"Price":1.1397}
{"Data":"12/01/2004","Time":1200,"Price":1.1401}
{"Data":"12/01/2004","Time":1500,"Price":1.1427}
{"Data":"12/01/2004","Time":1800,"Price":1.1434}
{"Data":"12/01/2004","Time":2100,"Price":1.1414}
{"Data":"12/02/2004","Time":0,"Price":1.1404}
{"Data":"12/02/2004","Time":300,"Price":1.1377}
{"Data":"12/02/2004","Time":600,"Price":1.1383}
{"Data":"12/02/2004","Time":900,"Price":1.1382}
{"Data":"12/02/2004","Time":1200,"Price":1.1436}
{"Data":"12/02/2004","Time":1500,"Price":1.1428}
{"Data":"12/02/2004","Time":1800,"Price":1.151}
{"Data":"12/02/2004","Time":2100,"Price":1.1514}
{"Data":"12/03/2004","Time":0,"Price":1.1524}
{"Data":"12/03/2004","Time":300,"Price":1.1506}
{"Data":"12/03/2004","Time":600,"Price":1.1515}
{"Data":"12/03/2004","Time":900,"Price":1.1498}
{"Data":"12/03/2004","Time":1200,"Price":1.1484}
{"Data":"12/03/2004","Time":1500,"Price":1.1423}
{"Data":"12/03/2004","Time":1800,"Price":1.138}
{"Data":"12/03/2004","Time":2100,"Price":1.1307}
{"Data":"12/06/2004","Time":0,"Price":1.1309}
{"Data":"12/06/2004","Time":300,"Price":1.1324}
{"Data":"12/06/2004","Time":600,"Price":1.1322}
{"Data":"12/06/2004","Time":900,"Price":1.1351}
{"Data":"12/06/2004","Time":1200,"Price":1.1365}
{"Data":"12/06/2004","Time":1500,"Price":1.1368}
{"Data":"12/06/2004","Time":1800,"Price":1.1365}
{"Data":"12/06/2004","Time":2100,"Price":1.1416}
{"Data":"12/07/2004","Time":0,"Price":1.1413}
{"Data":"12/07/2004","Time":300,"Price":1.1395}
{"Data":"12/07/2004","Time":600,"Price":1.1381}
{"Data":"12/07/2004","Time":900,"Price":1.1373}
{"Data":"12/07/2004","Time":1200,"Price":1.1368}
{"Data":"12/07/2004","Time":1500,"Price":1.1382}
{"Data":"12/07/2004","Time":1800,"Price":1.1397}
{"Data":"12/07/2004","Time":2100,"Price":1.1402}
{"Data":"12/08/2004","Time":0,"Price":1.1402}
{"Data":"12/08/2004","Time":300,"Price":1.1422}
{"Data":"12/08/2004","Time":600,"Price":1.1478}
{"Data":"12/08/2004","Time":900,"Price":1.1509}
{"Data":"12/08/2004","Time":1200,"Price":1.1509}
{"Data":"12/08/2004","Time":1500,"Price":1.1569}
{"Data":"12/08/2004","Time":1800,"Price":1.1519}
{"Data":"12/08/2004","Time":2100,"Price":1.1488}
{"Data":"12/09/2004","Time":0,"Price":1.1487}
{"Data":"12/09/2004","Time":300,"Price":1.1509}
{"Data":"12/09/2004","Time":600,"Price":1.1544}
{"Data":"12/09/2004","Time":900,"Price":1.1502}
{"Data":"12/09/2004","Time":1200,"Price":1.1548}
{"Data":"12/09/2004","Time":1500,"Price":1.1533}
{"Data":"12/09/2004","Time":1800,"Price":1.1547}
{"Data":"12/09/2004","Time":2100,"Price":1.1492}
{"Data":"12/10/2004","Time":0,"Price":1.1505}
{"Data":"12/10/2004","Time":300,"Price":1.155}
{"Data":"12/10/2004","Time":600,"Price":1.1569}
{"Data":"12/10/2004","Time":900,"Price":1.1591}
{"Data":"12/10/2004","Time":1200,"Price":1.1648}
{"Data":"12/10/2004","Time":1500,"Price":1.1644}
{"Data":"12/10/2004","Time":1800,"Price":1.1601}
{"Data":"12/10/2004","Time":2100,"Price":1.1609}
{"Data":"12/13/2004","Time":0,"Price":1.1613}
{"Data":"12/13/2004","Time":300,"Price":1.1569}
{"Data":"12/13/2004","Time":600,"Price":1.1572}
{"Data":"12/13/2004","Time":900,"Price":1.1545}
{"Data":"12/13/2004","Time":1200,"Price":1.1574}
{"Data":"12/13/2004","Time":1500,"Price":1.1566}
{"Data":"12/13/2004","Time":1800,"Price":1.1539}
{"Data":"12/13/2004","Time":2100,"Price":1.1534}
{"Data":"12/14/2004","Time":0,"Price":1.1537}
{"Data":"12/14/2004","Time":300,"Price":1.1556}
{"Data":"12/14/2004","Time":600,"Price":1.1551}
{"Data":"12/14/2004","Time":900,"Price":1.154}
{"Data":"12/14/2004","Time":1200,"Price":1.1533}
{"Data":"12/14/2004","Time":1500,"Price":1.1536}
{"Data":"12/14/2004","Time":1800,"Price":1.1555}
{"Data":"12/14/2004","Time":2100,"Price":1.1539}
{"Data":"12/15/2004","Time":0,"Price":1.1542}
{"Data":"12/15/2004","Time":300,"Price":1.1572}
{"Data":"12/15/2004","Time":600,"Price":1.1529}
{"Data":"12/15/2004","Time":900,"Price":1.1509}
{"Data":"12/15/2004","Time":1200,"Price":1.1432}
{"Data":"12/15/2004","Time":1500,"Price":1.1404}
{"Data":"12/15/2004","Time":1800,"Price":1.1408}
{"Data":"12/15/2004","Time":2100,"Price":1.1412}
{"Data":"12/16/2004","Time":0,"Price":1.142}
{"Data":"12/16/2004","Time":300,"Price":1.1413}
{"Data":"12/16/2004","Time":600,"Price":1.1408}
{"Data":"12/16/2004","Time":900,"Price":1.1433}
{"Data":"12/16/2004","Time":1200,"Price":1.145}
{"Data":"12/16/2004","Time":1500,"Price":1.1536}
{"Data":"12/16/2004","Time":1800,"Price":1.1581}
{"Data":"12/16/2004","Time":2100,"Price":1.1575}
{"Data":"12/17/2004","Time":0,"Price":1.1588}
{"Data":"12/17/2004","Time":300,"Price":1.1575}
{"Data":"12/17/2004","Time":600,"Price":1.1558}
{"Data":"12/17/2004","Time":900,"Price":1.1556}
{"Data":"12/17/2004","Time":1200,"Price":1.1578}
{"Data":"12/17/2004","Time":1500,"Price":1.1571}
{"Data":"12/17/2004","Time":1800,"Price":1.1576}
{"Data":"12/17/2004","Time":2100,"Price":1.1579}
{"Data":"12/20/2004","Time":0,"Price":1.1563}
{"Data":"12/20/2004","Time":300,"Price":1.156}
{"Data":"12/20/2004","Time":600,"Price":1.1546}
{"Data":"12/20/2004","Time":900,"Price":1.1513}
{"Data":"12/20/2004","Time":1200,"Price":1.1488}
{"Data":"12/20/2004","Time":1500,"Price":1.148}
{"Data":"12/20/2004","Time":1800,"Price":1.1492}
{"Data":"12/20/2004","Time":2100,"Price":1.1489}
{"Data":"12/21/2004","Time":0,"Price":1.1494}
{"Data":"12/21/2004","Time":300,"Price":1.1485}
{"Data":"12/21/2004","Time":600,"Price":1.1487}
{"Data":"12/21/2004","Time":900,"Price":1.1526}
{"Data":"12/21/2004","Time":1200,"Price":1.1491}
{"Data":"12/21/2004","Time":1500,"Price":1.1502}
{"Data":"12/21/2004","Time":1800,"Price":1.1529}
{"Data":"12/21/2004","Time":2100,"Price":1.1528}
{"Data":"12/22/2004","Time":0,"Price":1.1536}
{"Data":"12/22/2004","Time":300,"Price":1.1549}
{"Data":"12/22/2004","Time":600,"Price":1.1543}
{"Data":"12/22/2004","Time":900,"Price":1.1533}
{"Data":"12/22/2004","Time":1200,"Price":1.1547}
{"Data":"12/22/2004","Time":1500,"Price":1.1534}
{"Data":"12/22/2004","Time":1800,"Price":1.1528}
{"Data":"12/22/2004","Time":2100,"Price":1.1526}
{"Data":"12/23/2004","Time":0,"Price":1.1524}
{"Data":"12/23/2004","Time":300,"Price":1.1523}
{"Data":"12/23/2004","Time":600,"Price":1.1489}
{"Data":"12/23/2004","Time":900,"Price":1.1473}
{"Data":"12/23/2004","Time":1200,"Price":1.1476}
{"Data":"12/23/2004","Time":1500,"Price":1.1445}
{"Data":"12/23/2004","Time":1800,"Price":1.1457}
{"Data":"12/23/2004","Time":2100,"Price":1.1437}
{"Data":"12/24/2004","Time":0,"Price":1.1432}
{"Data":"12/24/2004","Time":300,"Price":1.1434}
{"Data":"12/24/2004","Time":600,"Price":1.145}
{"Data":"12/24/2004","Time":900,"Price":1.1408}
{"Data":"12/24/2004","Time":1200,"Price":1.1418}
{"Data":"12/24/2004","Time":1500,"Price":1.1423}
{"Data":"12/24/2004","Time":1800,"Price":1.1426}
{"Data":"12/24/2004","Time":2100,"Price":1.1428}
{"Data":"12/27/2004","Time":0,"Price":1.1433}
{"Data":"12/27/2004","Time":300,"Price":1.1432}
{"Data":"12/27/2004","Time":600,"Price":1.1422}
{"Data":"12/27/2004","Time":900,"Price":1.1423}
{"Data":"12/27/2004","Time":1200,"Price":1.1446}
{"Data":"12/27/2004","Time":1500,"Price":1.143}
{"Data":"12/27/2004","Time":1800,"Price":1.1341}
{"Data":"12/27/2004","Time":2100,"Price":1.1356}
{"Data":"12/28/2004","Time":0,"Price":1.1346}
{"Data":"12/28/2004","Time":300,"Price":1.1364}
{"Data":"12/28/2004","Time":600,"Price":1.1364}
{"Data":"12/28/2004","Time":900,"Price":1.1346}
{"Data":"12/28/2004","Time":1200,"Price":1.1343}
{"Data":"12/28/2004","Time":1500,"Price":1.1328}
{"Data":"12/28/2004","Time":1800,"Price":1.1337}
{"Data":"12/28/2004","Time":2100,"Price":1.1342}
{"Data":"12/29/2004","Time":0,"Price":1.1347}
{"Data":"12/29/2004","Time":300,"Price":1.1349}
{"Data":"12/29/2004","Time":600,"Price":1.1318}
{"Data":"12/29/2004","Time":900,"Price":1.1336}
{"Data":"12/29/2004","Time":1200,"Price":1.1337}
{"Data":"12/29/2004","Time":1500,"Price":1.135}
{"Data":"12/29/2004","Time":1800,"Price":1.1373}
{"Data":"12/29/2004","Time":2100,"Price":1.1338}
{"Data":"12/30/2004","Time":0,"Price":1.1334}
{"Data":"12/30/2004","Time":300,"Price":1.1335}
{"Data":"12/30/2004","Time":600,"Price":1.1323}
{"Data":"12/30/2004","Time":900,"Price":1.134}
{"Data":"12/30/2004","Time":1200,"Price":1.1358}
{"Data":"12/30/2004","Time":1500,"Price":1.1365}
{"Data":"12/30/2004","Time":1800,"Price":1.1329}
{"Data":"12/30/2004","Time":2100,"Price":1.1315}
{"Data":"12/31/2004","Time":0,"Price":1.1331}
{"Data":"12/31/2004","Time":300,"Price":1.1335}
{"Data":"12/31/2004","Time":600,"Price":1.1322}
{"Data":"12/31/2004","Time":900,"Price":1.1318}
{"Data":"12/31/2004","Time":1200,"Price":1.1312}
{"Data":"12/31/2004","Time":1500,"Price":1.1331}
{"Data":"12/31/2004","Time":1800,"Price":1.1412}
{"Data":"12/31/2004","Time":2100,"Price":1.1395}
{"Data":"01/03/2005","Time":0,"Price":1.1382}
{"Data":"01/03/2005","Time":300,"Price":1.1441}
{"Data":"01/03/2005","Time":600,"Price":1.1509}
{"Data":"01/03/2005","Time":900,"Price":1.1399}
{"Data":"01/03/2005","Time":1200,"Price":1.1425}
{"Data":"01/03/2005","Time":1500,"Price":1.1464}
{"Data":"01/03/2005","Time":1800,"Price":1.1466}
{"Data":"01/03/2005","Time":2100,"Price":1.1469}
{"Data":"01/04/2005","Time":0,"Price":1.147}
{"Data":"01/04/2005","Time":300,"Price":1.1459}
{"Data":"01/04/2005","Time":600,"Price":1.1446}
{"Data":"01/04/2005","Time":900,"Price":1.1515}
{"Data":"01/04/2005","Time":1200,"Price":1.1555}
{"Data":"01/04/2005","Time":1500,"Price":1.1591}
{"Data":"01/04/2005","Time":1800,"Price":1.1668}
{"Data":"01/04/2005","Time":2100,"Price":1.1689}
{"Data":"01/05/2005","Time":0,"Price":1.1682}
{"Data":"01/05/2005","Time":300,"Price":1.1692}
{"Data":"01/05/2005","Time":600,"Price":1.1678}
{"Data":"01/05/2005","Time":900,"Price":1.1686}
{"Data":"01/05/2005","Time":1200,"Price":1.1727}
{"Data":"01/05/2005","Time":1500,"Price":1.171}
{"Data":"01/05/2005","Time":1800,"Price":1.1677}
{"Data":"01/05/2005","Time":2100,"Price":1.1686}
{"Data":"01/06/2005","Time":0,"Price":1.1667}
{"Data":"01/06/2005","Time":300,"Price":1.1675}
{"Data":"01/06/2005","Time":600,"Price":1.1677}
{"Data":"01/06/2005","Time":900,"Price":1.1769}
{"Data":"01/06/2005","Time":1200,"Price":1.1753}
{"Data":"01/06/2005","Time":1500,"Price":1.172}
{"Data":"01/06/2005","Time":1800,"Price":1.1738}
{"Data":"01/06/2005","Time":2100,"Price":1.1739}
{"Data":"01/07/2005","Time":0,"Price":1.1742}
{"Data":"01/07/2005","Time":300,"Price":1.1737}
{"Data":"01/07/2005","Time":600,"Price":1.172}
{"Data":"01/07/2005","Time":900,"Price":1.1725}
{"Data":"01/07/2005","Time":1200,"Price":1.1718}
{"Data":"01/07/2005","Time":1500,"Price":1.1731}
{"Data":"01/07/2005","Time":1800,"Price":1.1881}
{"Data":"01/07/2005","Time":2100,"Price":1.185}
{"Data":"01/10/2005","Time":0,"Price":1.1843}
{"Data":"01/10/2005","Time":300,"Price":1.1837}
{"Data":"01/10/2005","Time":600,"Price":1.1837}
{"Data":"01/10/2005","Time":900,"Price":1.1811}
{"Data":"01/10/2005","Time":1200,"Price":1.1797}
{"Data":"01/10/2005","Time":1500,"Price":1.1805}
{"Data":"01/10/2005","Time":1800,"Price":1.1828}
{"Data":"01/10/2005","Time":2100,"Price":1.1818}
{"Data":"01/11/2005","Time":0,"Price":1.1797}
{"Data":"01/11/2005","Time":300,"Price":1.1769}
{"Data":"01/11/2005","Time":600,"Price":1.1767}
{"Data":"01/11/2005","Time":900,"Price":1.1782}
{"Data":"01/11/2005","Time":1200,"Price":1.1746}
{"Data":"01/11/2005","Time":1500,"Price":1.1768}
{"Data":"01/11/2005","Time":1800,"Price":1.18}
{"Data":"01/11/2005","Time":2100,"Price":1.1825}
{"Data":"01/12/2005","Time":0,"Price":1.1822}
{"Data":"01/12/2005","Time":300,"Price":1.1824}
{"Data":"01/12/2005","Time":600,"Price":1.1821}
{"Data":"01/12/2005","Time":900,"Price":1.1835}
{"Data":"01/12/2005","Time":1200,"Price":1.181}
{"Data":"01/12/2005","Time":1500,"Price":1.1684}
{"Data":"01/12/2005","Time":1800,"Price":1.1652}
{"Data":"01/12/2005","Time":2100,"Price":1.1671}
{"Data":"01/13/2005","Time":0,"Price":1.1676}
{"Data":"01/13/2005","Time":300,"Price":1.1674}
{"Data":"01/13/2005","Time":600,"Price":1.1681}
{"Data":"01/13/2005","Time":900,"Price":1.1703}
{"Data":"01/13/2005","Time":1200,"Price":1.1691}
{"Data":"01/13/2005","Time":1500,"Price":1.1723}
{"Data":"01/13/2005","Time":1800,"Price":1.172}
{"Data":"01/13/2005","Time":2100,"Price":1.171}
{"Data":"01/14/2005","Time":0,"Price":1.1719}
{"Data":"01/14/2005","Time":300,"Price":1.1793}
{"Data":"01/14/2005","Time":600,"Price":1.1823}
{"Data":"01/14/2005","Time":900,"Price":1.1846}
{"Data":"01/14/2005","Time":1200,"Price":1.181}
{"Data":"01/14/2005","Time":1500,"Price":1.1806}
{"Data":"01/14/2005","Time":1800,"Price":1.1828}
{"Data":"01/14/2005","Time":2100,"Price":1.1808}
{"Data":"01/17/2005","Time":0,"Price":1.1807}
{"Data":"01/17/2005","Time":300,"Price":1.1807}
{"Data":"01/17/2005","Time":600,"Price":1.1801}
{"Data":"01/17/2005","Time":900,"Price":1.178}
{"Data":"01/17/2005","Time":1200,"Price":1.1788}
{"Data":"01/17/2005","Time":1500,"Price":1.1792}
{"Data":"01/17/2005","Time":1800,"Price":1.1819}
{"Data":"01/17/2005","Time":2100,"Price":1.1831}
{"Data":"01/18/2005","Time":0,"Price":1.184}
{"Data":"01/18/2005","Time":300,"Price":1.1868}
{"Data":"01/18/2005","Time":600,"Price":1.1865}
{"Data":"01/18/2005","Time":900,"Price":1.1877}
{"Data":"01/18/2005","Time":1200,"Price":1.1813}
{"Data":"01/18/2005","Time":1500,"Price":1.1865}
{"Data":"01/18/2005","Time":1800,"Price":1.1849}
{"Data":"01/18/2005","Time":2100,"Price":1.1854}
{"Data":"01/19/2005","Time":0,"Price":1.1856}
{"Data":"01/19/2005","Time":300,"Price":1.1843}
{"Data":"01/19/2005","Time":600,"Price":1.1851}
{"Data":"01/19/2005","Time":900,"Price":1.1785}
{"Data":"01/19/2005","Time":1200,"Price":1.177}
{"Data":"01/19/2005","Time":1500,"Price":1.1782}
{"Data":"01/19/2005","Time":1800,"Price":1.1861}
{"Data":"01/19/2005","Time":2100,"Price":1.1858}
{"Data":"01/20/2005","Time":0,"Price":1.1857}
{"Data":"01/20/2005","Time":300,"Price":1.1852}
{"Data":"01/20/2005","Time":600,"Price":1.1849}
{"Data":"01/20/2005","Time":900,"Price":1.1863}
{"Data":"01/20/2005","Time":1200,"Price":1.1908}
{"Data":"01/20/2005","Time":1500,"Price":1.1892}
{"Data":"01/20/2005","Time":1800,"Price":1.1908}
{"Data":"01/20/2005","Time":2100,"Price":1.1886}
{"Data":"01/21/2005","Time":0,"Price":1.1908}
{"Data":"01/21/2005","Time":300,"Price":1.1933}
{"Data":"01/21/2005","Time":600,"Price":1.1918}
{"Data":"01/21/2005","Time":900,"Price":1.1907}
{"Data":"01/21/2005","Time":1200,"Price":1.1929}
{"Data":"01/21/2005","Time":1500,"Price":1.1925}
{"Data":"01/21/2005","Time":1800,"Price":1.185}
{"Data":"01/21/2005","Time":2100,"Price":1.1843}
{"Data":"01/24/2005","Time":0,"Price":1.1859}
{"Data":"01/24/2005","Time":300,"Price":1.1862}
{"Data":"01/24/2005","Time":600,"Price":1.1858}
{"Data":"01/24/2005","Time":900,"Price":1.1809}
{"Data":"01/24/2005","Time":1200,"Price":1.1813}
{"Data":"01/24/2005","Time":1500,"Price":1.1814}
{"Data":"01/24/2005","Time":1800,"Price":1.1854}
{"Data":"01/24/2005","Time":2100,"Price":1.1829}
{"Data":"01/25/2005","Time":0,"Price":1.185}
{"Data":"01/25/2005","Time":300,"Price":1.1851}
{"Data":"01/25/2005","Time":600,"Price":1.1844}
{"Data":"01/25/2005","Time":900,"Price":1.1813}
{"Data":"01/25/2005","Time":1200,"Price":1.1828}
{"Data":"01/25/2005","Time":1500,"Price":1.1861}
{"Data":"01/25/2005","Time":1800,"Price":1.1953}
{"Data":"01/25/2005","Time":2100,"Price":1.1931}
{"Data":"01/26/2005","Time":0,"Price":1.1931}
{"Data":"01/26/2005","Time":300,"Price":1.1918}
{"Data":"01/26/2005","Time":600,"Price":1.1922}
{"Data":"01/26/2005","Time":900,"Price":1.1929}
{"Data":"01/26/2005","Time":1200,"Price":1.1894}
{"Data":"01/26/2005","Time":1500,"Price":1.1858}
{"Data":"01/26/2005","Time":1800,"Price":1.1821}
{"Data":"01/26/2005","Time":2100,"Price":1.1839}
{"Data":"01/27/2005","Time":0,"Price":1.1832}
{"Data":"01/27/2005","Time":300,"Price":1.1827}
{"Data":"01/27/2005","Time":600,"Price":1.182}
{"Data":"01/27/2005","Time":900,"Price":1.1834}
{"Data":"01/27/2005","Time":1200,"Price":1.1849}
{"Data":"01/27/2005","Time":1500,"Price":1.1869}
{"Data":"01/27/2005","Time":1800,"Price":1.1865}
{"Data":"01/27/2005","Time":2100,"Price":1.185}
{"Data":"01/28/2005","Time":0,"Price":1.1845}
{"Data":"01/28/2005","Time":300,"Price":1.1852}
{"Data":"01/28/2005","Time":600,"Price":1.1847}
{"Data":"01/28/2005","Time":900,"Price":1.1858}
{"Data":"01/28/2005","Time":1200,"Price":1.1861}
{"Data":"01/28/2005","Time":1500,"Price":1.1857}
{"Data":"01/28/2005","Time":1800,"Price":1.1875}
{"Data":"01/28/2005","Time":2100,"Price":1.1858}
{"Data":"01/31/2005","Time":0,"Price":1.189}
{"Data":"01/31/2005","Time":300,"Price":1.189}
{"Data":"01/31/2005","Time":600,"Price":1.1884}
{"Data":"01/31/2005","Time":900,"Price":1.1914}
{"Data":"01/31/2005","Time":1200,"Price":1.1878}
{"Data":"01/31/2005","Time":1500,"Price":1.1871}
{"Data":"01/31/2005","Time":1800,"Price":1.1877}
{"Data":"01/31/2005","Time":2100,"Price":1.189}
{"Data":"02/01/2005","Time":0,"Price":1.1877}
{"Data":"02/01/2005","Time":300,"Price":1.188}
{"Data":"02/01/2005","Time":600,"Price":1.1878}
{"Data":"02/01/2005","Time":900,"Price":1.1904}
{"Data":"02/01/2005","Time":1200,"Price":1.1901}
{"Data":"02/01/2005","Time":1500,"Price":1.1929}
{"Data":"02/01/2005","Time":1800,"Price":1.1924}
{"Data":"02/01/2005","Time":2100,"Price":1.19}
{"Data":"02/02/2005","Time":0,"Price":1.1908}
{"Data":"02/02/2005","Time":300,"Price":1.188}
{"Data":"02/02/2005","Time":600,"Price":1.1872}
{"Data":"02/02/2005","Time":900,"Price":1.1863}
{"Data":"02/02/2005","Time":1200,"Price":1.1878}
{"Data":"02/02/2005","Time":1500,"Price":1.1886}
{"Data":"02/02/2005","Time":1800,"Price":1.1937}
{"Data":"02/02/2005","Time":2100,"Price":1.1919}
{"Data":"02/03/2005","Time":0,"Price":1.1932}
{"Data":"02/03/2005","Time":300,"Price":1.1952}
{"Data":"02/03/2005","Time":600,"Price":1.1951}
{"Data":"02/03/2005","Time":900,"Price":1.1956}
{"Data":"02/03/2005","Time":1200,"Price":1.1948}
{"Data":"02/03/2005","Time":1500,"Price":1.2026}
{"Data":"02/03/2005","Time":1800,"Price":1.2022}
{"Data":"02/03/2005","Time":2100,"Price":1.2019}
{"Data":"02/04/2005","Time":0,"Price":1.2022}
{"Data":"02/04/2005","Time":300,"Price":1.2026}
{"Data":"02/04/2005","Time":600,"Price":1.2024}
{"Data":"02/04/2005","Time":900,"Price":1.2013}
{"Data":"02/04/2005","Time":1200,"Price":1.2009}
{"Data":"02/04/2005","Time":1500,"Price":1.2026}
{"Data":"02/04/2005","Time":1800,"Price":1.2092}
{"Data":"02/04/2005","Time":2100,"Price":1.2103}
{"Data":"02/07/2005","Time":0,"Price":1.2119}
{"Data":"02/07/2005","Time":400,"Price":1.214}
{"Data":"02/07/2005","Time":700,"Price":1.2129}
{"Data":"02/07/2005","Time":1000,"Price":1.2132}
{"Data":"02/07/2005","Time":1300,"Price":1.2124}
{"Data":"02/07/2005","Time":1600,"Price":1.2153}
{"Data":"02/07/2005","Time":1900,"Price":1.2222}
{"Data":"02/07/2005","Time":2159,"Price":1.224}
{"Data":"02/08/2005","Time":100,"Price":1.2233}
{"Data":"02/08/2005","Time":400,"Price":1.2237}
{"Data":"02/08/2005","Time":700,"Price":1.2243}
{"Data":"02/08/2005","Time":1000,"Price":1.2215}
{"Data":"02/08/2005","Time":1300,"Price":1.2222}
{"Data":"02/08/2005","Time":1600,"Price":1.2213}
{"Data":"02/08/2005","Time":1900,"Price":1.2202}
{"Data":"02/08/2005","Time":2159,"Price":1.2214}
{"Data":"02/09/2005","Time":100,"Price":1.2216}
{"Data":"02/09/2005","Time":400,"Price":1.2228}
{"Data":"02/09/2005","Time":700,"Price":1.2192}
{"Data":"02/09/2005","Time":1000,"Price":1.218}
{"Data":"02/09/2005","Time":1300,"Price":1.2185}
{"Data":"02/09/2005","Time":1600,"Price":1.2178}
{"Data":"02/09/2005","Time":1900,"Price":1.2158}
{"Data":"02/09/2005","Time":2159,"Price":1.2164}
{"Data":"02/10/2005","Time":100,"Price":1.2155}
{"Data":"02/10/2005","Time":400,"Price":1.2158}
{"Data":"02/10/2005","Time":700,"Price":1.2139}
{"Data":"02/10/2005","Time":1000,"Price":1.2169}
{"Data":"02/10/2005","Time":1300,"Price":1.2195}
{"Data":"02/10/2005","Time":1600,"Price":1.208}
{"Data":"02/10/2005","Time":1900,"Price":1.2064}
{"Data":"02/10/2005","Time":2159,"Price":1.2083}
{"Data":"02/11/2005","Time":100,"Price":1.2081}
{"Data":"02/11/2005","Time":400,"Price":1.2069}
{"Data":"02/11/2005","Time":700,"Price":1.2071}
{"Data":"02/11/2005","Time":1000,"Price":1.2087}
{"Data":"02/11/2005","Time":1300,"Price":1.2094}
{"Data":"02/11/2005","Time":1600,"Price":1.2077}
{"Data":"02/11/2005","Time":1900,"Price":1.2095}
{"Data":"02/11/2005","Time":2159,"Price":1.2104}
{"Data":"02/14/2005","Time":100,"Price":1.2074}
{"Data":"02/14/2005","Time":400,"Price":1.2009}
{"Data":"02/14/2005","Time":700,"Price":1.2011}
{"Data":"02/14/2005","Time":1000,"Price":1.1968}
{"Data":"02/14/2005","Time":1300,"Price":1.1984}
{"Data":"02/14/2005","Time":1600,"Price":1.1987}
{"Data":"02/14/2005","Time":1900,"Price":1.1977}
{"Data":"02/14/2005","Time":2159,"Price":1.1977}
{"Data":"02/15/2005","Time":100,"Price":1.1985}
{"Data":"02/15/2005","Time":400,"Price":1.1994}
{"Data":"02/15/2005","Time":700,"Price":1.1968}
{"Data":"02/15/2005","Time":1000,"Price":1.1946}
{"Data":"02/15/2005","Time":1300,"Price":1.194}
{"Data":"02/15/2005","Time":1600,"Price":1.1948}
{"Data":"02/15/2005","Time":1900,"Price":1.1915}
{"Data":"02/15/2005","Time":2159,"Price":1.1897}
{"Data":"02/16/2005","Time":100,"Price":1.1898}
{"Data":"02/16/2005","Time":400,"Price":1.1905}
{"Data":"02/16/2005","Time":700,"Price":1.1904}
{"Data":"02/16/2005","Time":1000,"Price":1.1889}
{"Data":"02/16/2005","Time":1300,"Price":1.187}
{"Data":"02/16/2005","Time":1600,"Price":1.194}
{"Data":"02/16/2005","Time":1900,"Price":1.1862}
{"Data":"02/16/2005","Time":2159,"Price":1.1872}
{"Data":"02/17/2005","Time":100,"Price":1.1865}
{"Data":"02/17/2005","Time":400,"Price":1.1867}
{"Data":"02/17/2005","Time":700,"Price":1.1864}
{"Data":"02/17/2005","Time":1000,"Price":1.1859}
{"Data":"02/17/2005","Time":1300,"Price":1.1866}
{"Data":"02/17/2005","Time":1600,"Price":1.185}
{"Data":"02/17/2005","Time":1900,"Price":1.1818}
{"Data":"02/17/2005","Time":2159,"Price":1.1841}
{"Data":"02/18/2005","Time":100,"Price":1.1843}
{"Data":"02/18/2005","Time":400,"Price":1.1838}
{"Data":"02/18/2005","Time":700,"Price":1.1835}
{"Data":"02/18/2005","Time":1000,"Price":1.1845}
{"Data":"02/18/2005","Time":1300,"Price":1.1864}
{"Data":"02/18/2005","Time":1600,"Price":1.1831}
{"Data":"02/18/2005","Time":1900,"Price":1.1832}
{"Data":"02/18/2005","Time":2159,"Price":1.183}
{"Data":"02/21/2005","Time":100,"Price":1.1825}
{"Data":"02/21/2005","Time":400,"Price":1.1847}
{"Data":"02/21/2005","Time":700,"Price":1.1835}
{"Data":"02/21/2005","Time":1000,"Price":1.1834}
{"Data":"02/21/2005","Time":1300,"Price":1.1832}
{"Data":"02/21/2005","Time":1600,"Price":1.1825}
{"Data":"02/21/2005","Time":1900,"Price":1.1816}
{"Data":"02/21/2005","Time":2159,"Price":1.1819}
{"Data":"02/22/2005","Time":100,"Price":1.1829}
{"Data":"02/22/2005","Time":400,"Price":1.1745}
{"Data":"02/22/2005","Time":700,"Price":1.169}
{"Data":"02/22/2005","Time":1000,"Price":1.1687}
{"Data":"02/22/2005","Time":1300,"Price":1.1662}
{"Data":"02/22/2005","Time":1600,"Price":1.163}
{"Data":"02/22/2005","Time":1900,"Price":1.1585}
{"Data":"02/22/2005","Time":2159,"Price":1.1583}
{"Data":"02/23/2005","Time":100,"Price":1.1598}
{"Data":"02/23/2005","Time":400,"Price":1.1608}
{"Data":"02/23/2005","Time":700,"Price":1.1612}
{"Data":"02/23/2005","Time":1000,"Price":1.1641}
{"Data":"02/23/2005","Time":1300,"Price":1.1659}
{"Data":"02/23/2005","Time":1600,"Price":1.1653}
{"Data":"02/23/2005","Time":1900,"Price":1.1631}
{"Data":"02/23/2005","Time":2159,"Price":1.1637}
{"Data":"02/24/2005","Time":100,"Price":1.1634}
{"Data":"02/24/2005","Time":400,"Price":1.1616}
{"Data":"02/24/2005","Time":700,"Price":1.1624}
{"Data":"02/24/2005","Time":1000,"Price":1.1605}
{"Data":"02/24/2005","Time":1300,"Price":1.1605}
{"Data":"02/24/2005","Time":1600,"Price":1.1687}
{"Data":"02/24/2005","Time":1900,"Price":1.1688}
{"Data":"02/24/2005","Time":2159,"Price":1.169}
{"Data":"02/25/2005","Time":100,"Price":1.1686}
{"Data":"02/25/2005","Time":400,"Price":1.1682}
{"Data":"02/25/2005","Time":700,"Price":1.1696}
{"Data":"02/25/2005","Time":1000,"Price":1.1681}
{"Data":"02/25/2005","Time":1300,"Price":1.1717}
{"Data":"02/25/2005","Time":1600,"Price":1.1695}
{"Data":"02/25/2005","Time":1900,"Price":1.1648}
{"Data":"02/25/2005","Time":2159,"Price":1.1612}
{"Data":"02/28/2005","Time":100,"Price":1.1591}
{"Data":"02/28/2005","Time":400,"Price":1.1594}
{"Data":"02/28/2005","Time":700,"Price":1.1603}
{"Data":"02/28/2005","Time":1000,"Price":1.1609}
{"Data":"02/28/2005","Time":1300,"Price":1.1608}
{"Data":"02/28/2005","Time":1600,"Price":1.1586}
{"Data":"02/28/2005","Time":1900,"Price":1.1609}
{"Data":"02/28/2005","Time":2159,"Price":1.1629}
{"Data":"03/01/2005","Time":100,"Price":1.1636}
{"Data":"03/01/2005","Time":400,"Price":1.1661}
{"Data":"03/01/2005","Time":700,"Price":1.1658}
{"Data":"03/01/2005","Time":1000,"Price":1.163}
{"Data":"03/01/2005","Time":1300,"Price":1.162}
{"Data":"03/01/2005","Time":1600,"Price":1.1655}
{"Data":"03/01/2005","Time":1900,"Price":1.166}
{"Data":"03/01/2005","Time":2159,"Price":1.1648}
{"Data":"03/02/2005","Time":100,"Price":1.1677}
{"Data":"03/02/2005","Time":400,"Price":1.1676}
{"Data":"03/02/2005","Time":700,"Price":1.167}
{"Data":"03/02/2005","Time":1000,"Price":1.1743}
{"Data":"03/02/2005","Time":1300,"Price":1.1751}
{"Data":"03/02/2005","Time":1600,"Price":1.175}
{"Data":"03/02/2005","Time":1900,"Price":1.1753}
{"Data":"03/02/2005","Time":2159,"Price":1.1735}
{"Data":"03/03/2005","Time":100,"Price":1.1744}
{"Data":"03/03/2005","Time":400,"Price":1.1742}
{"Data":"03/03/2005","Time":700,"Price":1.1755}
{"Data":"03/03/2005","Time":1000,"Price":1.1743}
{"Data":"03/03/2005","Time":1300,"Price":1.1756}
{"Data":"03/03/2005","Time":1600,"Price":1.1775}
{"Data":"03/03/2005","Time":1900,"Price":1.1814}
{"Data":"03/03/2005","Time":2159,"Price":1.1812}
{"Data":"03/04/2005","Time":100,"Price":1.1806}
{"Data":"03/04/2005","Time":400,"Price":1.1808}
{"Data":"03/04/2005","Time":700,"Price":1.1805}
{"Data":"03/04/2005","Time":1000,"Price":1.1806}
{"Data":"03/04/2005","Time":1300,"Price":1.1809}
{"Data":"03/04/2005","Time":1600,"Price":1.1681}
{"Data":"03/04/2005","Time":1900,"Price":1.1685}
{"Data":"03/04/2005","Time":2159,"Price":1.1689}
{"Data":"03/07/2005","Time":100,"Price":1.1685}
{"Data":"03/07/2005","Time":400,"Price":1.1689}
{"Data":"03/07/2005","Time":700,"Price":1.1692}
{"Data":"03/07/2005","Time":1000,"Price":1.1705}
{"Data":"03/07/2005","Time":1300,"Price":1.1756}
{"Data":"03/07/2005","Time":1600,"Price":1.1771}
{"Data":"03/07/2005","Time":1900,"Price":1.1753}
{"Data":"03/07/2005","Time":2159,"Price":1.1748}
{"Data":"03/08/2005","Time":100,"Price":1.1753}
{"Data":"03/08/2005","Time":400,"Price":1.1737}
{"Data":"03/08/2005","Time":700,"Price":1.1747}
{"Data":"03/08/2005","Time":1000,"Price":1.1718}
{"Data":"03/08/2005","Time":1300,"Price":1.1707}
{"Data":"03/08/2005","Time":1600,"Price":1.1591}
{"Data":"03/08/2005","Time":1900,"Price":1.1612}
{"Data":"03/08/2005","Time":2159,"Price":1.1611}
{"Data":"03/09/2005","Time":100,"Price":1.1616}
{"Data":"03/09/2005","Time":400,"Price":1.1626}
{"Data":"03/09/2005","Time":700,"Price":1.1626}
{"Data":"03/09/2005","Time":1000,"Price":1.1598}
{"Data":"03/09/2005","Time":1300,"Price":1.1628}
{"Data":"03/09/2005","Time":1600,"Price":1.1624}
{"Data":"03/09/2005","Time":1900,"Price":1.156}
{"Data":"03/09/2005","Time":2159,"Price":1.1584}
{"Data":"03/10/2005","Time":100,"Price":1.1593}
{"Data":"03/10/2005","Time":400,"Price":1.1545}
{"Data":"03/10/2005","Time":700,"Price":1.155}
{"Data":"03/10/2005","Time":1000,"Price":1.1532}
{"Data":"03/10/2005","Time":1300,"Price":1.154}
{"Data":"03/10/2005","Time":1600,"Price":1.1553}
{"Data":"03/10/2005","Time":1900,"Price":1.1524}
{"Data":"03/10/2005","Time":2159,"Price":1.1537}
{"Data":"03/11/2005","Time":100,"Price":1.1536}
{"Data":"03/11/2005","Time":400,"Price":1.1531}
{"Data":"03/11/2005","Time":700,"Price":1.1532}
{"Data":"03/11/2005","Time":1000,"Price":1.1545}
{"Data":"03/11/2005","Time":1300,"Price":1.1558}
{"Data":"03/11/2005","Time":1600,"Price":1.1505}
{"Data":"03/11/2005","Time":1900,"Price":1.1503}
{"Data":"03/11/2005","Time":2159,"Price":1.1504}
{"Data":"03/14/2005","Time":100,"Price":1.1495}
{"Data":"03/14/2005","Time":400,"Price":1.1512}
{"Data":"03/14/2005","Time":700,"Price":1.153}
{"Data":"03/14/2005","Time":1000,"Price":1.1559}
{"Data":"03/14/2005","Time":1300,"Price":1.1599}
{"Data":"03/14/2005","Time":1600,"Price":1.1598}
{"Data":"03/14/2005","Time":1900,"Price":1.1611}
{"Data":"03/14/2005","Time":2159,"Price":1.1592}
{"Data":"03/15/2005","Time":100,"Price":1.1605}
{"Data":"03/15/2005","Time":400,"Price":1.1595}
{"Data":"03/15/2005","Time":700,"Price":1.1598}
{"Data":"03/15/2005","Time":1000,"Price":1.1605}
{"Data":"03/15/2005","Time":1300,"Price":1.1581}
{"Data":"03/15/2005","Time":1600,"Price":1.1656}
{"Data":"03/15/2005","Time":1900,"Price":1.1642}
{"Data":"03/15/2005","Time":2159,"Price":1.1649}
{"Data":"03/16/2005","Time":100,"Price":1.1641}
{"Data":"03/16/2005","Time":400,"Price":1.1658}
{"Data":"03/16/2005","Time":700,"Price":1.1637}
{"Data":"03/16/2005","Time":1000,"Price":1.1587}
{"Data":"03/16/2005","Time":1300,"Price":1.1551}
{"Data":"03/16/2005","Time":1600,"Price":1.1508}
{"Data":"03/16/2005","Time":1900,"Price":1.153}
{"Data":"03/16/2005","Time":2159,"Price":1.1521}
{"Data":"03/17/2005","Time":100,"Price":1.1528}
{"Data":"03/17/2005","Time":400,"Price":1.1536}
{"Data":"03/17/2005","Time":700,"Price":1.1524}
{"Data":"03/17/2005","Time":1000,"Price":1.1526}
{"Data":"03/17/2005","Time":1300,"Price":1.1539}
{"Data":"03/17/2005","Time":1600,"Price":1.1559}
{"Data":"03/17/2005","Time":1900,"Price":1.1576}
{"Data":"03/17/2005","Time":2159,"Price":1.1566}
{"Data":"03/18/2005","Time":100,"Price":1.1567}
{"Data":"03/18/2005","Time":400,"Price":1.1569}
{"Data":"03/18/2005","Time":700,"Price":1.1576}
{"Data":"03/18/2005","Time":1000,"Price":1.1631}
{"Data":"03/18/2005","Time":1300,"Price":1.1644}
{"Data":"03/18/2005","Time":1600,"Price":1.1673}
{"Data":"03/18/2005","Time":1900,"Price":1.1643}
{"Data":"03/18/2005","Time":2159,"Price":1.1635}
{"Data":"03/21/2005","Time":100,"Price":1.1651}
{"Data":"03/21/2005","Time":400,"Price":1.1688}
{"Data":"03/21/2005","Time":700,"Price":1.1672}
{"Data":"03/21/2005","Time":1000,"Price":1.173}
{"Data":"03/21/2005","Time":1300,"Price":1.1764}
{"Data":"03/21/2005","Time":1600,"Price":1.1771}
{"Data":"03/21/2005","Time":1900,"Price":1.1785}
{"Data":"03/21/2005","Time":2159,"Price":1.1784}
{"Data":"03/22/2005","Time":100,"Price":1.1784}
{"Data":"03/22/2005","Time":400,"Price":1.1784}
{"Data":"03/22/2005","Time":700,"Price":1.1785}
{"Data":"03/22/2005","Time":1000,"Price":1.1781}
{"Data":"03/22/2005","Time":1300,"Price":1.1778}
{"Data":"03/22/2005","Time":1600,"Price":1.1752}
{"Data":"03/22/2005","Time":1900,"Price":1.1763}
{"Data":"03/22/2005","Time":2159,"Price":1.1882}
{"Data":"03/23/2005","Time":100,"Price":1.1893}
{"Data":"03/23/2005","Time":400,"Price":1.1883}
{"Data":"03/23/2005","Time":700,"Price":1.1893}
{"Data":"03/23/2005","Time":1000,"Price":1.1928}
{"Data":"03/23/2005","Time":1300,"Price":1.1932}
{"Data":"03/23/2005","Time":1600,"Price":1.1947}
{"Data":"03/23/2005","Time":1900,"Price":1.1971}
{"Data":"03/23/2005","Time":2159,"Price":1.1961}
{"Data":"03/24/2005","Time":100,"Price":1.1974}
{"Data":"03/24/2005","Time":400,"Price":1.1962}
{"Data":"03/24/2005","Time":700,"Price":1.1941}
{"Data":"03/24/2005","Time":1000,"Price":1.1943}
{"Data":"03/24/2005","Time":1300,"Price":1.197}
{"Data":"03/24/2005","Time":1600,"Price":1.1994}
{"Data":"03/24/2005","Time":1900,"Price":1.2001}
{"Data":"03/24/2005","Time":2159,"Price":1.2013}
{"Data":"03/25/2005","Time":100,"Price":1.2019}
{"Data":"03/25/2005","Time":400,"Price":1.2011}
{"Data":"03/25/2005","Time":700,"Price":1.2004}
{"Data":"03/25/2005","Time":1000,"Price":1.1987}
{"Data":"03/25/2005","Time":1300,"Price":1.199}
{"Data":"03/25/2005","Time":1600,"Price":1.1997}
{"Data":"03/25/2005","Time":1900,"Price":1.2001}
{"Data":"03/25/2005","Time":2159,"Price":1.1996}
{"Data":"03/28/2005","Time":100,"Price":1.2012}
{"Data":"03/28/2005","Time":400,"Price":1.2038}
{"Data":"03/28/2005","Time":700,"Price":1.2043}
{"Data":"03/28/2005","Time":1000,"Price":1.202}
{"Data":"03/28/2005","Time":1300,"Price":1.2019}
{"Data":"03/28/2005","Time":1600,"Price":1.2073}
{"Data":"03/28/2005","Time":1900,"Price":1.2063}
{"Data":"03/28/2005","Time":2159,"Price":1.2038}
{"Data":"03/29/2005","Time":100,"Price":1.2006}
{"Data":"03/29/2005","Time":400,"Price":1.1987}
{"Data":"03/29/2005","Time":700,"Price":1.1982}
{"Data":"03/29/2005","Time":1000,"Price":1.1989}
{"Data":"03/29/2005","Time":1300,"Price":1.2}
{"Data":"03/29/2005","Time":1600,"Price":1.203}
{"Data":"03/29/2005","Time":1900,"Price":1.2015}
{"Data":"03/29/2005","Time":2159,"Price":1.2013}
{"Data":"03/30/2005","Time":100,"Price":1.2005}
{"Data":"03/30/2005","Time":400,"Price":1.1988}
{"Data":"03/30/2005","Time":700,"Price":1.1976}
{"Data":"03/30/2005","Time":1000,"Price":1.1988}
{"Data":"03/30/2005","Time":1300,"Price":1.1969}
{"Data":"03/30/2005","Time":1600,"Price":1.1965}
{"Data":"03/30/2005","Time":1900,"Price":1.1966}
{"Data":"03/30/2005","Time":2159,"Price":1.1998}
{"Data":"03/31/2005","Time":100,"Price":1.1982}
{"Data":"03/31/2005","Time":400,"Price":1.1982}
{"Data":"03/31/2005","Time":700,"Price":1.1976}
{"Data":"03/31/2005","Time":1000,"Price":1.1957}
{"Data":"03/31/2005","Time":1300,"Price":1.1947}
{"Data":"03/31/2005","Time":1600,"Price":1.1951}
{"Data":"03/31/2005","Time":1900,"Price":1.1962}
{"Data":"03/31/2005","Time":2159,"Price":1.1964}
{"Data":"04/01/2005","Time":100,"Price":1.1975}
{"Data":"04/01/2005","Time":400,"Price":1.1979}
{"Data":"04/01/2005","Time":700,"Price":1.1963}
{"Data":"04/01/2005","Time":1000,"Price":1.1962}
{"Data":"04/01/2005","Time":1300,"Price":1.1978}
{"Data":"04/01/2005","Time":1600,"Price":1.2058}
{"Data":"04/01/2005","Time":1900,"Price":1.2044}
{"Data":"04/01/2005","Time":2159,"Price":1.2028}
{"Data":"04/04/2005","Time":100,"Price":1.205}
{"Data":"04/04/2005","Time":400,"Price":1.2038}
{"Data":"04/04/2005","Time":700,"Price":1.2038}
{"Data":"04/04/2005","Time":1000,"Price":1.2051}
{"Data":"04/04/2005","Time":1300,"Price":1.2051}
{"Data":"04/04/2005","Time":1600,"Price":1.2115}
{"Data":"04/04/2005","Time":1900,"Price":1.2104}
{"Data":"04/04/2005","Time":2159,"Price":1.2094}
{"Data":"04/05/2005","Time":100,"Price":1.2087}
{"Data":"04/05/2005","Time":400,"Price":1.2115}
{"Data":"04/05/2005","Time":700,"Price":1.2121}
{"Data":"04/05/2005","Time":1000,"Price":1.2122}
{"Data":"04/05/2005","Time":1300,"Price":1.2134}
{"Data":"04/05/2005","Time":1600,"Price":1.2083}
{"Data":"04/05/2005","Time":1900,"Price":1.2074}
{"Data":"04/05/2005","Time":2159,"Price":1.2041}
{"Data":"04/06/2005","Time":100,"Price":1.2072}
{"Data":"04/06/2005","Time":400,"Price":1.2035}
{"Data":"04/06/2005","Time":700,"Price":1.2029}
{"Data":"04/06/2005","Time":1000,"Price":1.2029}
{"Data":"04/06/2005","Time":1300,"Price":1.2043}
{"Data":"04/06/2005","Time":1600,"Price":1.2077}
{"Data":"04/06/2005","Time":1900,"Price":1.2027}
{"Data":"04/06/2005","Time":2159,"Price":1.2053}
{"Data":"04/07/2005","Time":100,"Price":1.2051}
{"Data":"04/07/2005","Time":400,"Price":1.2042}
{"Data":"04/07/2005","Time":700,"Price":1.2004}
{"Data":"04/07/2005","Time":1000,"Price":1.1993}
{"Data":"04/07/2005","Time":1300,"Price":1.1996}
{"Data":"04/07/2005","Time":1600,"Price":1.2012}
{"Data":"04/07/2005","Time":1900,"Price":1.2068}
{"Data":"04/07/2005","Time":2159,"Price":1.2067}
{"Data":"04/08/2005","Time":100,"Price":1.2076}
{"Data":"04/08/2005","Time":400,"Price":1.2105}
{"Data":"04/08/2005","Time":700,"Price":1.2098}
{"Data":"04/08/2005","Time":1000,"Price":1.208}
{"Data":"04/08/2005","Time":1300,"Price":1.2078}
{"Data":"04/08/2005","Time":1600,"Price":1.2055}
{"Data":"04/08/2005","Time":1900,"Price":1.1983}
{"Data":"04/08/2005","Time":2159,"Price":1.197}
{"Data":"04/11/2005","Time":100,"Price":1.1978}
{"Data":"04/11/2005","Time":400,"Price":1.1972}
{"Data":"04/11/2005","Time":700,"Price":1.1992}
{"Data":"04/11/2005","Time":1000,"Price":1.1942}
{"Data":"04/11/2005","Time":1300,"Price":1.1933}
{"Data":"04/11/2005","Time":1600,"Price":1.1951}
{"Data":"04/11/2005","Time":1900,"Price":1.1911}
{"Data":"04/11/2005","Time":2159,"Price":1.1936}
{"Data":"04/12/2005","Time":100,"Price":1.1929}
{"Data":"04/12/2005","Time":400,"Price":1.1922}
{"Data":"04/12/2005","Time":700,"Price":1.1934}
{"Data":"04/12/2005","Time":1000,"Price":1.1921}
{"Data":"04/12/2005","Time":1300,"Price":1.1926}
{"Data":"04/12/2005","Time":1600,"Price":1.2028}
{"Data":"04/12/2005","Time":1900,"Price":1.2025}
{"Data":"04/12/2005","Time":2159,"Price":1.1986}
{"Data":"04/13/2005","Time":100,"Price":1.2004}
{"Data":"04/13/2005","Time":400,"Price":1.1988}
{"Data":"04/13/2005","Time":700,"Price":1.1984}
{"Data":"04/13/2005","Time":1000,"Price":1.1968}
{"Data":"04/13/2005","Time":1300,"Price":1.1986}
{"Data":"04/13/2005","Time":1600,"Price":1.2023}
{"Data":"04/13/2005","Time":1900,"Price":1.2005}
{"Data":"04/13/2005","Time":2159,"Price":1.1996}
{"Data":"04/14/2005","Time":100,"Price":1.2005}
{"Data":"04/14/2005","Time":400,"Price":1.2035}
{"Data":"04/14/2005","Time":700,"Price":1.2048}
{"Data":"04/14/2005","Time":1000,"Price":1.2061}
{"Data":"04/14/2005","Time":1300,"Price":1.2118}
{"Data":"04/14/2005","Time":1600,"Price":1.2137}
{"Data":"04/14/2005","Time":1900,"Price":1.2141}
{"Data":"04/14/2005","Time":2159,"Price":1.2139}
{"Data":"04/15/2005","Time":100,"Price":1.2134}
{"Data":"04/15/2005","Time":400,"Price":1.2141}
{"Data":"04/15/2005","Time":700,"Price":1.2147}
{"Data":"04/15/2005","Time":1000,"Price":1.2093}
{"Data":"04/15/2005","Time":1300,"Price":1.2065}
{"Data":"04/15/2005","Time":1600,"Price":1.2015}
{"Data":"04/15/2005","Time":1900,"Price":1.2024}
{"Data":"04/15/2005","Time":2159,"Price":1.1993}
{"Data":"04/18/2005","Time":100,"Price":1.2001}
{"Data":"04/18/2005","Time":400,"Price":1.2028}
{"Data":"04/18/2005","Time":700,"Price":1.2022}
{"Data":"04/18/2005","Time":1000,"Price":1.1918}
{"Data":"04/18/2005","Time":1300,"Price":1.1925}
{"Data":"04/18/2005","Time":1600,"Price":1.1875}
{"Data":"04/18/2005","Time":1900,"Price":1.1854}
{"Data":"04/18/2005","Time":2159,"Price":1.1877}
{"Data":"04/19/2005","Time":100,"Price":1.1883}
{"Data":"04/19/2005","Time":400,"Price":1.1884}
{"Data":"04/19/2005","Time":700,"Price":1.188}
{"Data":"04/19/2005","Time":1000,"Price":1.1891}
{"Data":"04/19/2005","Time":1300,"Price":1.1888}
{"Data":"04/19/2005","Time":1600,"Price":1.1839}
{"Data":"04/19/2005","Time":1900,"Price":1.1853}
{"Data":"04/19/2005","Time":2159,"Price":1.1804}
{"Data":"04/20/2005","Time":100,"Price":1.1805}
{"Data":"04/20/2005","Time":400,"Price":1.1799}
{"Data":"04/20/2005","Time":700,"Price":1.1806}
{"Data":"04/20/2005","Time":1000,"Price":1.184}
{"Data":"04/20/2005","Time":1300,"Price":1.1833}
{"Data":"04/20/2005","Time":1600,"Price":1.1792}
{"Data":"04/20/2005","Time":1900,"Price":1.1775}
{"Data":"04/20/2005","Time":2159,"Price":1.1776}
{"Data":"04/21/2005","Time":100,"Price":1.1753}
{"Data":"04/21/2005","Time":400,"Price":1.1747}
{"Data":"04/21/2005","Time":700,"Price":1.1773}
{"Data":"04/21/2005","Time":1000,"Price":1.1782}
{"Data":"04/21/2005","Time":1300,"Price":1.181}
{"Data":"04/21/2005","Time":1600,"Price":1.1763}
{"Data":"04/21/2005","Time":1900,"Price":1.1832}
{"Data":"04/21/2005","Time":2159,"Price":1.1825}
{"Data":"04/22/2005","Time":100,"Price":1.1833}
{"Data":"04/22/2005","Time":400,"Price":1.1838}
{"Data":"04/22/2005","Time":700,"Price":1.1836}
{"Data":"04/22/2005","Time":1000,"Price":1.1821}
{"Data":"04/22/2005","Time":1300,"Price":1.181}
{"Data":"04/22/2005","Time":1600,"Price":1.1799}
{"Data":"04/22/2005","Time":1900,"Price":1.1835}
{"Data":"04/22/2005","Time":2159,"Price":1.181}
{"Data":"04/25/2005","Time":100,"Price":1.1828}
{"Data":"04/25/2005","Time":400,"Price":1.1866}
{"Data":"04/25/2005","Time":700,"Price":1.1853}
{"Data":"04/25/2005","Time":1000,"Price":1.1881}
{"Data":"04/25/2005","Time":1300,"Price":1.1907}
{"Data":"04/25/2005","Time":1600,"Price":1.1889}
{"Data":"04/25/2005","Time":1900,"Price":1.1885}
{"Data":"04/25/2005","Time":2159,"Price":1.1874}
{"Data":"04/26/2005","Time":100,"Price":1.1881}
{"Data":"04/26/2005","Time":400,"Price":1.1877}
{"Data":"04/26/2005","Time":700,"Price":1.1862}
{"Data":"04/26/2005","Time":1000,"Price":1.1887}
{"Data":"04/26/2005","Time":1300,"Price":1.1878}
{"Data":"04/26/2005","Time":1600,"Price":1.1903}
{"Data":"04/26/2005","Time":1900,"Price":1.1889}
{"Data":"04/26/2005","Time":2159,"Price":1.1866}
{"Data":"04/27/2005","Time":100,"Price":1.1875}
{"Data":"04/27/2005","Time":400,"Price":1.1888}
{"Data":"04/27/2005","Time":700,"Price":1.1896}
{"Data":"04/27/2005","Time":1000,"Price":1.1944}
{"Data":"04/27/2005","Time":1300,"Price":1.1951}
{"Data":"04/27/2005","Time":1600,"Price":1.1883}
{"Data":"04/27/2005","Time":1900,"Price":1.1906}
{"Data":"04/27/2005","Time":2159,"Price":1.1923}
{"Data":"04/28/2005","Time":100,"Price":1.1923}
{"Data":"04/28/2005","Time":400,"Price":1.192}
{"Data":"04/28/2005","Time":700,"Price":1.1911}
{"Data":"04/28/2005","Time":1000,"Price":1.1921}
{"Data":"04/28/2005","Time":1300,"Price":1.1922}
{"Data":"04/28/2005","Time":1600,"Price":1.1911}
{"Data":"04/28/2005","Time":1900,"Price":1.1936}
{"Data":"04/28/2005","Time":2159,"Price":1.1929}
{"Data":"04/29/2005","Time":100,"Price":1.1916}
{"Data":"04/29/2005","Time":400,"Price":1.1902}
{"Data":"04/29/2005","Time":700,"Price":1.188}
{"Data":"04/29/2005","Time":1000,"Price":1.1861}
{"Data":"04/29/2005","Time":1300,"Price":1.1864}
{"Data":"04/29/2005","Time":1600,"Price":1.1897}
{"Data":"04/29/2005","Time":1900,"Price":1.1951}
{"Data":"04/29/2005","Time":2159,"Price":1.1957}
{"Data":"05/02/2005","Time":100,"Price":1.1973}
{"Data":"05/02/2005","Time":400,"Price":1.1973}
{"Data":"05/02/2005","Time":700,"Price":1.1964}
{"Data":"05/02/2005","Time":1000,"Price":1.1964}
{"Data":"05/02/2005","Time":1300,"Price":1.1969}
{"Data":"05/02/2005","Time":1600,"Price":1.2003}
{"Data":"05/02/2005","Time":1900,"Price":1.1986}
{"Data":"05/02/2005","Time":2159,"Price":1.1972}
{"Data":"05/03/2005","Time":100,"Price":1.1975}
{"Data":"05/03/2005","Time":400,"Price":1.2012}
{"Data":"05/03/2005","Time":700,"Price":1.201}
{"Data":"05/03/2005","Time":1000,"Price":1.1993}
{"Data":"05/03/2005","Time":1300,"Price":1.2003}
{"Data":"05/03/2005","Time":1600,"Price":1.1961}
{"Data":"05/03/2005","Time":1900,"Price":1.1969}
{"Data":"05/03/2005","Time":2159,"Price":1.1982}
{"Data":"05/04/2005","Time":100,"Price":1.1979}
{"Data":"05/04/2005","Time":400,"Price":1.189}
{"Data":"05/04/2005","Time":700,"Price":1.1899}
{"Data":"05/04/2005","Time":1000,"Price":1.1908}
{"Data":"05/04/2005","Time":1300,"Price":1.1896}
{"Data":"05/04/2005","Time":1600,"Price":1.1893}
{"Data":"05/04/2005","Time":1900,"Price":1.1921}
{"Data":"05/04/2005","Time":2159,"Price":1.1919}
{"Data":"05/05/2005","Time":100,"Price":1.1916}
{"Data":"05/05/2005","Time":400,"Price":1.1925}
{"Data":"05/05/2005","Time":700,"Price":1.1911}
{"Data":"05/05/2005","Time":1000,"Price":1.1889}
{"Data":"05/05/2005","Time":1300,"Price":1.1926}
{"Data":"05/05/2005","Time":1600,"Price":1.1964}
{"Data":"05/05/2005","Time":1900,"Price":1.1951}
{"Data":"05/05/2005","Time":2159,"Price":1.1934}
{"Data":"05/06/2005","Time":100,"Price":1.194}
{"Data":"05/06/2005","Time":400,"Price":1.1946}
{"Data":"05/06/2005","Time":700,"Price":1.1947}
{"Data":"05/06/2005","Time":1000,"Price":1.1947}
{"Data":"05/06/2005","Time":1300,"Price":1.1953}
{"Data":"05/06/2005","Time":1600,"Price":1.2043}
{"Data":"05/06/2005","Time":1900,"Price":1.2052}
{"Data":"05/06/2005","Time":2159,"Price":1.2069}
{"Data":"05/09/2005","Time":100,"Price":1.2073}
{"Data":"05/09/2005","Time":400,"Price":1.2076}
{"Data":"05/09/2005","Time":700,"Price":1.2075}
{"Data":"05/09/2005","Time":1000,"Price":1.2079}
{"Data":"05/09/2005","Time":1300,"Price":1.2065}
{"Data":"05/09/2005","Time":1600,"Price":1.2062}
{"Data":"05/09/2005","Time":1900,"Price":1.2066}
{"Data":"05/09/2005","Time":2159,"Price":1.205}
{"Data":"05/10/2005","Time":100,"Price":1.2054}
{"Data":"05/10/2005","Time":400,"Price":1.2048}
{"Data":"05/10/2005","Time":700,"Price":1.205}
{"Data":"05/10/2005","Time":1000,"Price":1.2039}
{"Data":"05/10/2005","Time":1300,"Price":1.2022}
{"Data":"05/10/2005","Time":1600,"Price":1.2013}
{"Data":"05/10/2005","Time":1900,"Price":1.2012}
{"Data":"05/10/2005","Time":2159,"Price":1.201}
{"Data":"05/11/2005","Time":100,"Price":1.2009}
{"Data":"05/11/2005","Time":400,"Price":1.2011}
{"Data":"05/11/2005","Time":700,"Price":1.2014}
{"Data":"05/11/2005","Time":1000,"Price":1.1986}
{"Data":"05/11/2005","Time":1300,"Price":1.1986}
{"Data":"05/11/2005","Time":1600,"Price":1.2058}
{"Data":"05/11/2005","Time":1900,"Price":1.2048}
{"Data":"05/11/2005","Time":2159,"Price":1.2054}
{"Data":"05/12/2005","Time":100,"Price":1.2062}
{"Data":"05/12/2005","Time":400,"Price":1.2066}
{"Data":"05/12/2005","Time":700,"Price":1.2082}
{"Data":"05/12/2005","Time":1000,"Price":1.2104}
{"Data":"05/12/2005","Time":1300,"Price":1.2108}
{"Data":"05/12/2005","Time":1600,"Price":1.2155}
{"Data":"05/12/2005","Time":1900,"Price":1.2155}
{"Data":"05/12/2005","Time":2159,"Price":1.2148}
{"Data":"05/13/2005","Time":100,"Price":1.2167}
{"Data":"05/13/2005","Time":400,"Price":1.2159}
{"Data":"05/13/2005","Time":700,"Price":1.2173}
{"Data":"05/13/2005","Time":1000,"Price":1.2192}
{"Data":"05/13/2005","Time":1300,"Price":1.2233}
{"Data":"05/13/2005","Time":1600,"Price":1.222}
{"Data":"05/13/2005","Time":1900,"Price":1.2238}
{"Data":"05/13/2005","Time":2159,"Price":1.2237}
{"Data":"05/16/2005","Time":100,"Price":1.227}
{"Data":"05/16/2005","Time":400,"Price":1.2256}
{"Data":"05/16/2005","Time":700,"Price":1.2255}
{"Data":"05/16/2005","Time":1000,"Price":1.2249}
{"Data":"05/16/2005","Time":1300,"Price":1.2248}
{"Data":"05/16/2005","Time":1600,"Price":1.2241}
{"Data":"05/16/2005","Time":1900,"Price":1.2227}
{"Data":"05/16/2005","Time":2159,"Price":1.2219}
{"Data":"05/17/2005","Time":100,"Price":1.2231}
{"Data":"05/17/2005","Time":400,"Price":1.2233}
{"Data":"05/17/2005","Time":700,"Price":1.2209}
{"Data":"05/17/2005","Time":1000,"Price":1.2209}
{"Data":"05/17/2005","Time":1300,"Price":1.2209}
{"Data":"05/17/2005","Time":1600,"Price":1.2208}
{"Data":"05/17/2005","Time":1900,"Price":1.2201}
{"Data":"05/17/2005","Time":2159,"Price":1.2252}
{"Data":"05/18/2005","Time":100,"Price":1.2263}
{"Data":"05/18/2005","Time":400,"Price":1.2242}
{"Data":"05/18/2005","Time":700,"Price":1.2241}
{"Data":"05/18/2005","Time":1000,"Price":1.2215}
{"Data":"05/18/2005","Time":1300,"Price":1.2215}
{"Data":"05/18/2005","Time":1600,"Price":1.2202}
{"Data":"05/18/2005","Time":1900,"Price":1.2184}
{"Data":"05/18/2005","Time":2159,"Price":1.2171}
{"Data":"05/19/2005","Time":100,"Price":1.218}
{"Data":"05/19/2005","Time":400,"Price":1.2166}
{"Data":"05/19/2005","Time":700,"Price":1.218}
{"Data":"05/19/2005","Time":1000,"Price":1.2184}
{"Data":"05/19/2005","Time":1300,"Price":1.2216}
{"Data":"05/19/2005","Time":1600,"Price":1.2237}
{"Data":"05/19/2005","Time":1900,"Price":1.2222}
{"Data":"05/19/2005","Time":2159,"Price":1.222}
{"Data":"05/20/2005","Time":100,"Price":1.2222}
{"Data":"05/20/2005","Time":400,"Price":1.2209}
{"Data":"05/20/2005","Time":700,"Price":1.2215}
{"Data":"05/20/2005","Time":1000,"Price":1.2222}
{"Data":"05/20/2005","Time":1300,"Price":1.2263}
{"Data":"05/20/2005","Time":1600,"Price":1.2343}
{"Data":"05/20/2005","Time":1900,"Price":1.2342}
{"Data":"05/20/2005","Time":2159,"Price":1.233}
{"Data":"05/23/2005","Time":100,"Price":1.2345}
{"Data":"05/23/2005","Time":400,"Price":1.2334}
{"Data":"05/23/2005","Time":700,"Price":1.2331}
{"Data":"05/23/2005","Time":1000,"Price":1.2332}
{"Data":"05/23/2005","Time":1300,"Price":1.2319}
{"Data":"05/23/2005","Time":1600,"Price":1.2301}
{"Data":"05/23/2005","Time":1900,"Price":1.2307}
{"Data":"05/23/2005","Time":2159,"Price":1.2304}
{"Data":"05/24/2005","Time":100,"Price":1.2312}
{"Data":"05/24/2005","Time":400,"Price":1.2319}
{"Data":"05/24/2005","Time":700,"Price":1.2305}
{"Data":"05/24/2005","Time":1000,"Price":1.2287}
{"Data":"05/24/2005","Time":1300,"Price":1.2252}
{"Data":"05/24/2005","Time":1600,"Price":1.2293}
{"Data":"05/24/2005","Time":1900,"Price":1.2307}
{"Data":"05/24/2005","Time":2159,"Price":1.2285}
{"Data":"05/25/2005","Time":100,"Price":1.231}
{"Data":"05/25/2005","Time":400,"Price":1.2279}
{"Data":"05/25/2005","Time":700,"Price":1.229}
{"Data":"05/25/2005","Time":1000,"Price":1.2289}
{"Data":"05/25/2005","Time":1300,"Price":1.2306}
{"Data":"05/25/2005","Time":1600,"Price":1.227}
{"Data":"05/25/2005","Time":1900,"Price":1.2266}
{"Data":"05/25/2005","Time":2159,"Price":1.2265}
{"Data":"05/26/2005","Time":100,"Price":1.2264}
{"Data":"05/26/2005","Time":400,"Price":1.2277}
{"Data":"05/26/2005","Time":700,"Price":1.2309}
{"Data":"05/26/2005","Time":1000,"Price":1.2306}
{"Data":"05/26/2005","Time":1300,"Price":1.235}
{"Data":"05/26/2005","Time":1600,"Price":1.2349}
{"Data":"05/26/2005","Time":1900,"Price":1.2364}
{"Data":"05/26/2005","Time":2159,"Price":1.236}
{"Data":"05/27/2005","Time":100,"Price":1.2361}
{"Data":"05/27/2005","Time":400,"Price":1.2349}
{"Data":"05/27/2005","Time":700,"Price":1.2349}
{"Data":"05/27/2005","Time":1000,"Price":1.2336}
{"Data":"05/27/2005","Time":1300,"Price":1.2325}
{"Data":"05/27/2005","Time":1600,"Price":1.2337}
{"Data":"05/27/2005","Time":1900,"Price":1.231}
{"Data":"05/27/2005","Time":2159,"Price":1.2303}
{"Data":"05/30/2005","Time":100,"Price":1.2345}
{"Data":"05/30/2005","Time":400,"Price":1.2323}
{"Data":"05/30/2005","Time":700,"Price":1.2337}
{"Data":"05/30/2005","Time":1000,"Price":1.2342}
{"Data":"05/30/2005","Time":1300,"Price":1.2374}
{"Data":"05/30/2005","Time":1600,"Price":1.2385}
{"Data":"05/30/2005","Time":1900,"Price":1.2386}
{"Data":"05/30/2005","Time":2159,"Price":1.2386}
{"Data":"05/31/2005","Time":100,"Price":1.2378}
{"Data":"05/31/2005","Time":400,"Price":1.2453}
{"Data":"05/31/2005","Time":700,"Price":1.2452}
{"Data":"05/31/2005","Time":1000,"Price":1.2446}
{"Data":"05/31/2005","Time":1300,"Price":1.2479}
{"Data":"05/31/2005","Time":1600,"Price":1.2435}
{"Data":"05/31/2005","Time":1900,"Price":1.2475}
{"Data":"05/31/2005","Time":2159,"Price":1.2481}
{"Data":"06/01/2005","Time":100,"Price":1.2478}
{"Data":"06/01/2005","Time":400,"Price":1.245}
{"Data":"06/01/2005","Time":700,"Price":1.2454}
{"Data":"06/01/2005","Time":1000,"Price":1.2474}
{"Data":"06/01/2005","Time":1300,"Price":1.2493}
{"Data":"06/01/2005","Time":1600,"Price":1.2503}
{"Data":"06/01/2005","Time":1900,"Price":1.2522}
{"Data":"06/01/2005","Time":2159,"Price":1.2573}
{"Data":"06/02/2005","Time":100,"Price":1.2557}
{"Data":"06/02/2005","Time":400,"Price":1.2538}
{"Data":"06/02/2005","Time":700,"Price":1.2558}
{"Data":"06/02/2005","Time":1000,"Price":1.2482}
{"Data":"06/02/2005","Time":1300,"Price":1.251}
{"Data":"06/02/2005","Time":1600,"Price":1.2496}
{"Data":"06/02/2005","Time":1900,"Price":1.2511}
{"Data":"06/02/2005","Time":2159,"Price":1.2514}
{"Data":"06/03/2005","Time":100,"Price":1.2511}
{"Data":"06/03/2005","Time":400,"Price":1.25}
{"Data":"06/03/2005","Time":700,"Price":1.2486}
{"Data":"06/03/2005","Time":1000,"Price":1.2497}
{"Data":"06/03/2005","Time":1300,"Price":1.2493}
{"Data":"06/03/2005","Time":1600,"Price":1.2496}
{"Data":"06/03/2005","Time":1900,"Price":1.255}
{"Data":"06/03/2005","Time":2159,"Price":1.2527}
{"Data":"06/06/2005","Time":100,"Price":1.2532}
{"Data":"06/06/2005","Time":400,"Price":1.2504}
{"Data":"06/06/2005","Time":700,"Price":1.2484}
{"Data":"06/06/2005","Time":1000,"Price":1.2481}
{"Data":"06/06/2005","Time":1300,"Price":1.2479}
{"Data":"06/06/2005","Time":1600,"Price":1.2472}
{"Data":"06/06/2005","Time":1900,"Price":1.2477}
{"Data":"06/06/2005","Time":2159,"Price":1.249}
{"Data":"06/07/2005","Time":100,"Price":1.2495}
{"Data":"06/07/2005","Time":400,"Price":1.2492}
{"Data":"06/07/2005","Time":700,"Price":1.248}
{"Data":"06/07/2005","Time":1000,"Price":1.243}
{"Data":"06/07/2005","Time":1300,"Price":1.2459}
{"Data":"06/07/2005","Time":1600,"Price":1.2474}
{"Data":"06/07/2005","Time":1900,"Price":1.2473}
{"Data":"06/07/2005","Time":2159,"Price":1.245}
{"Data":"06/08/2005","Time":100,"Price":1.2457}
{"Data":"06/08/2005","Time":400,"Price":1.2444}
{"Data":"06/08/2005","Time":700,"Price":1.2423}
{"Data":"06/08/2005","Time":1000,"Price":1.245}
{"Data":"06/08/2005","Time":1300,"Price":1.2437}
{"Data":"06/08/2005","Time":1600,"Price":1.2446}
{"Data":"06/08/2005","Time":1900,"Price":1.2542}
{"Data":"06/08/2005","Time":2159,"Price":1.2549}
{"Data":"06/09/2005","Time":100,"Price":1.2537}
{"Data":"06/09/2005","Time":400,"Price":1.2535}
{"Data":"06/09/2005","Time":700,"Price":1.2535}
{"Data":"06/09/2005","Time":1000,"Price":1.2531}
{"Data":"06/09/2005","Time":1300,"Price":1.2544}
{"Data":"06/09/2005","Time":1600,"Price":1.2563}
{"Data":"06/09/2005","Time":1900,"Price":1.2537}
{"Data":"06/09/2005","Time":2159,"Price":1.2544}
{"Data":"06/10/2005","Time":100,"Price":1.2542}
{"Data":"06/10/2005","Time":400,"Price":1.2536}
{"Data":"06/10/2005","Time":700,"Price":1.2549}
{"Data":"06/10/2005","Time":1000,"Price":1.2548}
{"Data":"06/10/2005","Time":1300,"Price":1.2555}
{"Data":"06/10/2005","Time":1600,"Price":1.2673}
{"Data":"06/10/2005","Time":1900,"Price":1.2686}
{"Data":"06/10/2005","Time":2159,"Price":1.2688}
{"Data":"06/13/2005","Time":100,"Price":1.2685}
{"Data":"06/13/2005","Time":400,"Price":1.2701}
{"Data":"06/13/2005","Time":700,"Price":1.2694}
{"Data":"06/13/2005","Time":1000,"Price":1.2744}
{"Data":"06/13/2005","Time":1300,"Price":1.2754}
{"Data":"06/13/2005","Time":1600,"Price":1.2774}
{"Data":"06/13/2005","Time":1900,"Price":1.2724}
{"Data":"06/13/2005","Time":2159,"Price":1.2701}
{"Data":"06/14/2005","Time":100,"Price":1.271}
{"Data":"06/14/2005","Time":400,"Price":1.2701}
{"Data":"06/14/2005","Time":700,"Price":1.2709}
{"Data":"06/14/2005","Time":1000,"Price":1.2687}
{"Data":"06/14/2005","Time":1300,"Price":1.2708}
{"Data":"06/14/2005","Time":1600,"Price":1.2768}
{"Data":"06/14/2005","Time":1900,"Price":1.2766}
{"Data":"06/14/2005","Time":2159,"Price":1.2775}
{"Data":"06/15/2005","Time":200,"Price":1.2769}
{"Data":"06/15/2005","Time":500,"Price":1.2755}
{"Data":"06/15/2005","Time":800,"Price":1.276}
{"Data":"06/15/2005","Time":1100,"Price":1.2767}
{"Data":"06/15/2005","Time":1400,"Price":1.2768}
{"Data":"06/15/2005","Time":1700,"Price":1.2713}
{"Data":"06/15/2005","Time":2000,"Price":1.2703}
{"Data":"06/16/2005","Time":0,"Price":1.2701}
{"Data":"06/16/2005","Time":300,"Price":1.2729}
{"Data":"06/16/2005","Time":600,"Price":1.2742}
{"Data":"06/16/2005","Time":900,"Price":1.2735}
{"Data":"06/16/2005","Time":1200,"Price":1.27}
{"Data":"06/16/2005","Time":1500,"Price":1.2739}
{"Data":"06/16/2005","Time":1800,"Price":1.2732}
{"Data":"06/16/2005","Time":2159,"Price":1.2719}
{"Data":"06/17/2005","Time":100,"Price":1.2711}
{"Data":"06/17/2005","Time":400,"Price":1.2719}
{"Data":"06/17/2005","Time":700,"Price":1.2728}
{"Data":"06/17/2005","Time":1000,"Price":1.2689}
{"Data":"06/17/2005","Time":1300,"Price":1.2683}
{"Data":"06/17/2005","Time":1600,"Price":1.2618}
{"Data":"06/17/2005","Time":1900,"Price":1.2626}
{"Data":"06/17/2005","Time":2159,"Price":1.2573}
{"Data":"06/20/2005","Time":100,"Price":1.2635}
{"Data":"06/20/2005","Time":400,"Price":1.2629}
{"Data":"06/20/2005","Time":700,"Price":1.2643}
{"Data":"06/20/2005","Time":1000,"Price":1.2643}
{"Data":"06/20/2005","Time":1300,"Price":1.2647}
{"Data":"06/20/2005","Time":1600,"Price":1.2723}
{"Data":"06/20/2005","Time":1900,"Price":1.2717}
{"Data":"06/20/2005","Time":2159,"Price":1.2708}
{"Data":"06/21/2005","Time":100,"Price":1.2715}
{"Data":"06/21/2005","Time":400,"Price":1.2701}
{"Data":"06/21/2005","Time":700,"Price":1.2714}
{"Data":"06/21/2005","Time":1000,"Price":1.2754}
{"Data":"06/21/2005","Time":1300,"Price":1.276}
{"Data":"06/21/2005","Time":1600,"Price":1.2706}
{"Data":"06/21/2005","Time":1900,"Price":1.2677}
{"Data":"06/21/2005","Time":2159,"Price":1.2654}
{"Data":"06/22/2005","Time":100,"Price":1.2648}
{"Data":"06/22/2005","Time":400,"Price":1.2672}
{"Data":"06/22/2005","Time":800,"Price":1.2653}
{"Data":"06/22/2005","Time":1100,"Price":1.2684}
{"Data":"06/22/2005","Time":1400,"Price":1.2718}
{"Data":"06/22/2005","Time":1700,"Price":1.2709}
{"Data":"06/22/2005","Time":2100,"Price":1.2716}
{"Data":"06/23/2005","Time":0,"Price":1.2722}
{"Data":"06/23/2005","Time":300,"Price":1.271}
{"Data":"06/23/2005","Time":700,"Price":1.2724}
{"Data":"06/23/2005","Time":1000,"Price":1.2746}
{"Data":"06/23/2005","Time":1300,"Price":1.2759}
{"Data":"06/23/2005","Time":1600,"Price":1.278}
{"Data":"06/23/2005","Time":1900,"Price":1.2788}
{"Data":"06/23/2005","Time":2159,"Price":1.2784}
{"Data":"06/24/2005","Time":100,"Price":1.2806}
{"Data":"06/24/2005","Time":400,"Price":1.28}
{"Data":"06/24/2005","Time":700,"Price":1.2787}
{"Data":"06/24/2005","Time":1000,"Price":1.2767}
{"Data":"06/24/2005","Time":1300,"Price":1.2757}
{"Data":"06/24/2005","Time":1600,"Price":1.2748}
{"Data":"06/24/2005","Time":1900,"Price":1.2753}
{"Data":"06/24/2005","Time":2159,"Price":1.2736}
{"Data":"06/27/2005","Time":100,"Price":1.2699}
{"Data":"06/27/2005","Time":400,"Price":1.2713}
{"Data":"06/27/2005","Time":700,"Price":1.2712}
{"Data":"06/27/2005","Time":1000,"Price":1.2673}
{"Data":"06/27/2005","Time":1300,"Price":1.2676}
{"Data":"06/27/2005","Time":1600,"Price":1.2684}
{"Data":"06/27/2005","Time":1900,"Price":1.2684}
{"Data":"06/27/2005","Time":2159,"Price":1.2683}
{"Data":"06/28/2005","Time":100,"Price":1.2677}
{"Data":"06/28/2005","Time":400,"Price":1.2678}
{"Data":"06/28/2005","Time":700,"Price":1.2688}
{"Data":"06/28/2005","Time":1000,"Price":1.2759}
{"Data":"06/28/2005","Time":1300,"Price":1.2768}
{"Data":"06/28/2005","Time":1600,"Price":1.2786}
{"Data":"06/28/2005","Time":1900,"Price":1.2806}
{"Data":"06/28/2005","Time":2159,"Price":1.2816}
{"Data":"06/29/2005","Time":100,"Price":1.2797}
{"Data":"06/29/2005","Time":400,"Price":1.2801}
{"Data":"06/29/2005","Time":700,"Price":1.2803}
{"Data":"06/29/2005","Time":1000,"Price":1.2822}
{"Data":"06/29/2005","Time":1300,"Price":1.2832}
{"Data":"06/29/2005","Time":1600,"Price":1.2819}
{"Data":"06/29/2005","Time":1900,"Price":1.2806}
{"Data":"06/29/2005","Time":2159,"Price":1.282}
{"Data":"06/30/2005","Time":100,"Price":1.2806}
{"Data":"06/30/2005","Time":400,"Price":1.2806}
{"Data":"06/30/2005","Time":700,"Price":1.2804}
{"Data":"06/30/2005","Time":1000,"Price":1.283}
{"Data":"06/30/2005","Time":1300,"Price":1.2821}
{"Data":"06/30/2005","Time":1600,"Price":1.2822}
{"Data":"06/30/2005","Time":1900,"Price":1.283}
{"Data":"06/30/2005","Time":2159,"Price":1.2815}
{"Data":"07/01/2005","Time":100,"Price":1.283}
{"Data":"07/01/2005","Time":400,"Price":1.2826}
{"Data":"07/01/2005","Time":800,"Price":1.2908}
{"Data":"07/01/2005","Time":1100,"Price":1.282}
{"Data":"07/01/2005","Time":1400,"Price":1.2846}
{"Data":"07/01/2005","Time":1700,"Price":1.2968}
{"Data":"07/01/2005","Time":2000,"Price":1.297}
{"Data":"07/03/2005","Time":2300,"Price":1.2976}
{"Data":"07/04/2005","Time":200,"Price":1.2974}
{"Data":"07/04/2005","Time":500,"Price":1.2986}
{"Data":"07/04/2005","Time":800,"Price":1.2966}
{"Data":"07/04/2005","Time":1100,"Price":1.3006}
{"Data":"07/04/2005","Time":1400,"Price":1.3012}
{"Data":"07/04/2005","Time":1700,"Price":1.3032}
{"Data":"07/04/2005","Time":2100,"Price":1.3033}
{"Data":"07/05/2005","Time":0,"Price":1.3031}
{"Data":"07/05/2005","Time":300,"Price":1.3025}
{"Data":"07/05/2005","Time":700,"Price":1.3033}
{"Data":"07/05/2005","Time":1000,"Price":1.2998}
{"Data":"07/05/2005","Time":1300,"Price":1.306}
{"Data":"07/05/2005","Time":1600,"Price":1.3028}
{"Data":"07/05/2005","Time":1900,"Price":1.3037}
{"Data":"07/05/2005","Time":2300,"Price":1.3035}
{"Data":"07/06/2005","Time":200,"Price":1.3022}
{"Data":"07/06/2005","Time":500,"Price":1.3038}
{"Data":"07/06/2005","Time":800,"Price":1.3017}
{"Data":"07/06/2005","Time":1100,"Price":1.3052}
{"Data":"07/06/2005","Time":1400,"Price":1.3036}
{"Data":"07/06/2005","Time":1700,"Price":1.3026}
{"Data":"07/06/2005","Time":2000,"Price":1.3031}
{"Data":"07/06/2005","Time":2300,"Price":1.3017}
{"Data":"07/07/2005","Time":200,"Price":1.3032}
{"Data":"07/07/2005","Time":500,"Price":1.3043}
{"Data":"07/07/2005","Time":800,"Price":1.3036}
{"Data":"07/07/2005","Time":1100,"Price":1.2898}
{"Data":"07/07/2005","Time":1400,"Price":1.2963}
{"Data":"07/07/2005","Time":1700,"Price":1.2972}
{"Data":"07/07/2005","Time":2000,"Price":1.2988}
{"Data":"07/07/2005","Time":2300,"Price":1.2988}
{"Data":"07/08/2005","Time":200,"Price":1.2988}
{"Data":"07/08/2005","Time":700,"Price":1.2989}
{"Data":"07/08/2005","Time":1000,"Price":1.3035}
{"Data":"07/08/2005","Time":1300,"Price":1.3037}
{"Data":"07/08/2005","Time":1600,"Price":1.3009}
{"Data":"07/08/2005","Time":1900,"Price":1.3028}
{"Data":"07/08/2005","Time":2159,"Price":1.2995}
{"Data":"07/11/2005","Time":100,"Price":1.2997}
{"Data":"07/11/2005","Time":400,"Price":1.2969}
{"Data":"07/11/2005","Time":700,"Price":1.2958}
{"Data":"07/11/2005","Time":1000,"Price":1.2942}
{"Data":"07/11/2005","Time":1300,"Price":1.295}
{"Data":"07/11/2005","Time":1600,"Price":1.2879}
{"Data":"07/11/2005","Time":1900,"Price":1.287}
{"Data":"07/11/2005","Time":2159,"Price":1.2869}
{"Data":"07/12/2005","Time":100,"Price":1.2883}
{"Data":"07/12/2005","Time":400,"Price":1.282}
{"Data":"07/12/2005","Time":700,"Price":1.2785}
{"Data":"07/12/2005","Time":1000,"Price":1.2768}
{"Data":"07/12/2005","Time":1300,"Price":1.2795}
{"Data":"07/12/2005","Time":1600,"Price":1.2756}
{"Data":"07/12/2005","Time":1900,"Price":1.2721}
{"Data":"07/12/2005","Time":2159,"Price":1.2709}
{"Data":"07/13/2005","Time":100,"Price":1.2731}
{"Data":"07/13/2005","Time":400,"Price":1.274}
{"Data":"07/13/2005","Time":700,"Price":1.2751}
{"Data":"07/13/2005","Time":1000,"Price":1.2782}
{"Data":"07/13/2005","Time":1300,"Price":1.2788}
{"Data":"07/13/2005","Time":1600,"Price":1.2877}
{"Data":"07/13/2005","Time":1900,"Price":1.29}
{"Data":"07/13/2005","Time":2159,"Price":1.2896}
{"Data":"07/14/2005","Time":100,"Price":1.2906}
{"Data":"07/14/2005","Time":400,"Price":1.2915}
{"Data":"07/14/2005","Time":700,"Price":1.2911}
{"Data":"07/14/2005","Time":1000,"Price":1.2887}
{"Data":"07/14/2005","Time":1300,"Price":1.2898}
{"Data":"07/14/2005","Time":1600,"Price":1.2882}
{"Data":"07/14/2005","Time":1900,"Price":1.2904}
{"Data":"07/14/2005","Time":2159,"Price":1.29}
{"Data":"07/15/2005","Time":100,"Price":1.2889}
{"Data":"07/15/2005","Time":500,"Price":1.2883}
{"Data":"07/15/2005","Time":800,"Price":1.2855}
{"Data":"07/15/2005","Time":1100,"Price":1.289}
{"Data":"07/15/2005","Time":1400,"Price":1.2959}
{"Data":"07/15/2005","Time":1700,"Price":1.2962}
{"Data":"07/15/2005","Time":2000,"Price":1.294}
{"Data":"07/17/2005","Time":2300,"Price":1.2977}
{"Data":"07/18/2005","Time":200,"Price":1.2944}
{"Data":"07/18/2005","Time":500,"Price":1.2946}
{"Data":"07/18/2005","Time":800,"Price":1.2937}
{"Data":"07/18/2005","Time":1100,"Price":1.2929}
{"Data":"07/18/2005","Time":1400,"Price":1.2944}
{"Data":"07/18/2005","Time":1700,"Price":1.2908}
{"Data":"07/18/2005","Time":2000,"Price":1.2939}
{"Data":"07/18/2005","Time":2300,"Price":1.294}
{"Data":"07/19/2005","Time":200,"Price":1.295}
{"Data":"07/19/2005","Time":500,"Price":1.2959}
{"Data":"07/19/2005","Time":800,"Price":1.3016}
{"Data":"07/19/2005","Time":1100,"Price":1.3038}
{"Data":"07/19/2005","Time":1400,"Price":1.3066}
{"Data":"07/19/2005","Time":1700,"Price":1.3037}
{"Data":"07/19/2005","Time":2000,"Price":1.2982}
{"Data":"07/19/2005","Time":2300,"Price":1.2996}
{"Data":"07/20/2005","Time":200,"Price":1.2967}
{"Data":"07/20/2005","Time":500,"Price":1.2948}
{"Data":"07/20/2005","Time":800,"Price":1.298}
{"Data":"07/20/2005","Time":1100,"Price":1.2938}
{"Data":"07/20/2005","Time":1400,"Price":1.2945}
{"Data":"07/20/2005","Time":1700,"Price":1.2988}
{"Data":"07/20/2005","Time":2000,"Price":1.2851}
{"Data":"07/21/2005","Time":0,"Price":1.2837}
{"Data":"07/21/2005","Time":300,"Price":1.2811}
{"Data":"07/21/2005","Time":600,"Price":1.2835}
{"Data":"07/21/2005","Time":900,"Price":1.2851}
{"Data":"07/21/2005","Time":1200,"Price":1.2869}
{"Data":"07/21/2005","Time":1500,"Price":1.2859}
{"Data":"07/21/2005","Time":1800,"Price":1.2833}
{"Data":"07/21/2005","Time":2100,"Price":1.2841}
{"Data":"07/22/2005","Time":0,"Price":1.2855}
{"Data":"07/22/2005","Time":300,"Price":1.2835}
{"Data":"07/22/2005","Time":600,"Price":1.2844}
{"Data":"07/22/2005","Time":900,"Price":1.2839}
{"Data":"07/22/2005","Time":1200,"Price":1.2861}
{"Data":"07/22/2005","Time":1500,"Price":1.2908}
{"Data":"07/22/2005","Time":1800,"Price":1.296}
{"Data":"07/22/2005","Time":2100,"Price":1.2968}
{"Data":"07/25/2005","Time":100,"Price":1.2968}
{"Data":"07/25/2005","Time":400,"Price":1.297}
{"Data":"07/25/2005","Time":700,"Price":1.2958}
{"Data":"07/25/2005","Time":1000,"Price":1.2945}
{"Data":"07/25/2005","Time":1300,"Price":1.2955}
{"Data":"07/25/2005","Time":1600,"Price":1.2953}
{"Data":"07/25/2005","Time":1900,"Price":1.2965}
{"Data":"07/25/2005","Time":2159,"Price":1.2956}
{"Data":"07/26/2005","Time":200,"Price":1.2968}
{"Data":"07/26/2005","Time":500,"Price":1.2977}
{"Data":"07/26/2005","Time":800,"Price":1.2952}
{"Data":"07/26/2005","Time":1100,"Price":1.301}
{"Data":"07/26/2005","Time":1400,"Price":1.3021}
{"Data":"07/26/2005","Time":1700,"Price":1.3004}
{"Data":"07/26/2005","Time":2000,"Price":1.2986}
{"Data":"07/27/2005","Time":300,"Price":1.2989}
{"Data":"07/27/2005","Time":600,"Price":1.3017}
{"Data":"07/27/2005","Time":900,"Price":1.3032}
{"Data":"07/27/2005","Time":1200,"Price":1.3019}
{"Data":"07/27/2005","Time":1500,"Price":1.2994}
{"Data":"07/27/2005","Time":1800,"Price":1.2976}
{"Data":"07/27/2005","Time":2100,"Price":1.294}
{"Data":"07/28/2005","Time":200,"Price":1.295}
{"Data":"07/28/2005","Time":500,"Price":1.2949}
{"Data":"07/28/2005","Time":800,"Price":1.2974}
{"Data":"07/28/2005","Time":1200,"Price":1.2946}
{"Data":"07/28/2005","Time":1500,"Price":1.292}
{"Data":"07/28/2005","Time":1800,"Price":1.2854}
{"Data":"07/28/2005","Time":2100,"Price":1.2849}
{"Data":"07/29/2005","Time":0,"Price":1.2851}
{"Data":"07/29/2005","Time":300,"Price":1.2845}
{"Data":"07/29/2005","Time":600,"Price":1.2858}
{"Data":"07/29/2005","Time":900,"Price":1.2878}
{"Data":"07/29/2005","Time":1200,"Price":1.2898}
{"Data":"07/29/2005","Time":1500,"Price":1.2849}
{"Data":"07/29/2005","Time":1800,"Price":1.288}
{"Data":"07/29/2005","Time":2100,"Price":1.2884}
{"Data":"08/01/2005","Time":100,"Price":1.2887}
{"Data":"08/01/2005","Time":400,"Price":1.2832}
{"Data":"08/01/2005","Time":700,"Price":1.2829}
{"Data":"08/01/2005","Time":1000,"Price":1.2771}
{"Data":"08/01/2005","Time":1300,"Price":1.2758}
{"Data":"08/01/2005","Time":1600,"Price":1.2767}
{"Data":"08/01/2005","Time":1900,"Price":1.277}
{"Data":"08/01/2005","Time":2159,"Price":1.2787}
{"Data":"08/02/2005","Time":100,"Price":1.2777}
{"Data":"08/02/2005","Time":400,"Price":1.2764}
{"Data":"08/02/2005","Time":700,"Price":1.2756}
{"Data":"08/02/2005","Time":1000,"Price":1.2734}
{"Data":"08/02/2005","Time":1300,"Price":1.2731}
{"Data":"08/02/2005","Time":1600,"Price":1.275}
{"Data":"08/02/2005","Time":1900,"Price":1.2762}
{"Data":"08/02/2005","Time":2159,"Price":1.2767}
{"Data":"08/03/2005","Time":100,"Price":1.2763}
{"Data":"08/03/2005","Time":400,"Price":1.2801}
{"Data":"08/03/2005","Time":700,"Price":1.2803}
{"Data":"08/03/2005","Time":1000,"Price":1.2719}
{"Data":"08/03/2005","Time":1300,"Price":1.2664}
{"Data":"08/03/2005","Time":1600,"Price":1.2635}
{"Data":"08/03/2005","Time":1900,"Price":1.2617}
{"Data":"08/03/2005","Time":2159,"Price":1.261}
{"Data":"08/04/2005","Time":100,"Price":1.2619}
{"Data":"08/04/2005","Time":400,"Price":1.2627}
{"Data":"08/04/2005","Time":700,"Price":1.2622}
{"Data":"08/04/2005","Time":1000,"Price":1.264}
{"Data":"08/04/2005","Time":1300,"Price":1.2628}
{"Data":"08/04/2005","Time":1600,"Price":1.2602}
{"Data":"08/04/2005","Time":1900,"Price":1.2597}
{"Data":"08/04/2005","Time":2159,"Price":1.258}
{"Data":"08/05/2005","Time":200,"Price":1.2582}
{"Data":"08/05/2005","Time":500,"Price":1.2598}
{"Data":"08/05/2005","Time":800,"Price":1.2582}
{"Data":"08/05/2005","Time":1100,"Price":1.2605}
{"Data":"08/05/2005","Time":1400,"Price":1.2626}
{"Data":"08/05/2005","Time":1700,"Price":1.2664}
{"Data":"08/05/2005","Time":2000,"Price":1.2634}
{"Data":"08/08/2005","Time":0,"Price":1.2643}
{"Data":"08/08/2005","Time":300,"Price":1.2645}
{"Data":"08/08/2005","Time":600,"Price":1.2647}
{"Data":"08/08/2005","Time":900,"Price":1.2615}
{"Data":"08/08/2005","Time":1200,"Price":1.2601}
{"Data":"08/08/2005","Time":1500,"Price":1.2605}
{"Data":"08/08/2005","Time":1800,"Price":1.26}
{"Data":"08/08/2005","Time":2100,"Price":1.2607}
{"Data":"08/09/2005","Time":0,"Price":1.2613}
{"Data":"08/09/2005","Time":300,"Price":1.257}
{"Data":"08/09/2005","Time":600,"Price":1.2588}
{"Data":"08/09/2005","Time":900,"Price":1.2561}
{"Data":"08/09/2005","Time":1200,"Price":1.2586}
{"Data":"08/09/2005","Time":1500,"Price":1.2624}
{"Data":"08/09/2005","Time":1800,"Price":1.2621}
{"Data":"08/09/2005","Time":2100,"Price":1.2595}
{"Data":"08/10/2005","Time":0,"Price":1.2589}
{"Data":"08/10/2005","Time":300,"Price":1.2599}
{"Data":"08/10/2005","Time":600,"Price":1.2601}
{"Data":"08/10/2005","Time":900,"Price":1.2569}
{"Data":"08/10/2005","Time":1200,"Price":1.256}
{"Data":"08/10/2005","Time":1500,"Price":1.2562}
{"Data":"08/10/2005","Time":1800,"Price":1.2599}
{"Data":"08/10/2005","Time":2100,"Price":1.2575}
{"Data":"08/11/2005","Time":0,"Price":1.2564}
{"Data":"08/11/2005","Time":300,"Price":1.2537}
{"Data":"08/11/2005","Time":600,"Price":1.2531}
{"Data":"08/11/2005","Time":900,"Price":1.2506}
{"Data":"08/11/2005","Time":1200,"Price":1.2513}
{"Data":"08/11/2005","Time":1500,"Price":1.2476}
{"Data":"08/11/2005","Time":1800,"Price":1.2485}
{"Data":"08/11/2005","Time":2100,"Price":1.2457}
{"Data":"08/12/2005","Time":0,"Price":1.2452}
{"Data":"08/12/2005","Time":300,"Price":1.246}
{"Data":"08/12/2005","Time":600,"Price":1.2465}
{"Data":"08/12/2005","Time":900,"Price":1.2451}
{"Data":"08/12/2005","Time":1200,"Price":1.2456}
{"Data":"08/12/2005","Time":1500,"Price":1.2481}
{"Data":"08/12/2005","Time":1800,"Price":1.2478}
{"Data":"08/12/2005","Time":2100,"Price":1.2472}
{"Data":"08/15/2005","Time":0,"Price":1.2454}
{"Data":"08/15/2005","Time":300,"Price":1.2499}
{"Data":"08/15/2005","Time":600,"Price":1.2497}
{"Data":"08/15/2005","Time":900,"Price":1.2515}
{"Data":"08/15/2005","Time":1200,"Price":1.2538}
{"Data":"08/15/2005","Time":1500,"Price":1.2538}
{"Data":"08/15/2005","Time":1800,"Price":1.2558}
{"Data":"08/15/2005","Time":2100,"Price":1.2545}
{"Data":"08/16/2005","Time":0,"Price":1.2547}
{"Data":"08/16/2005","Time":300,"Price":1.2578}
{"Data":"08/16/2005","Time":600,"Price":1.2571}
{"Data":"08/16/2005","Time":900,"Price":1.2548}
{"Data":"08/16/2005","Time":1200,"Price":1.2595}
{"Data":"08/16/2005","Time":1500,"Price":1.2602}
{"Data":"08/16/2005","Time":1800,"Price":1.2575}
{"Data":"08/16/2005","Time":2100,"Price":1.254}
{"Data":"08/17/2005","Time":0,"Price":1.2568}
{"Data":"08/17/2005","Time":300,"Price":1.2572}
{"Data":"08/17/2005","Time":600,"Price":1.2595}
{"Data":"08/17/2005","Time":900,"Price":1.2607}
{"Data":"08/17/2005","Time":1200,"Price":1.2589}
{"Data":"08/17/2005","Time":1500,"Price":1.2584}
{"Data":"08/17/2005","Time":1800,"Price":1.2628}
{"Data":"08/17/2005","Time":2100,"Price":1.2626}
{"Data":"08/18/2005","Time":0,"Price":1.2615}
{"Data":"08/18/2005","Time":300,"Price":1.2614}
{"Data":"08/18/2005","Time":700,"Price":1.2626}
{"Data":"08/18/2005","Time":1000,"Price":1.26}
{"Data":"08/18/2005","Time":1300,"Price":1.2657}
{"Data":"08/18/2005","Time":1600,"Price":1.2724}
{"Data":"08/18/2005","Time":1900,"Price":1.2702}
{"Data":"08/18/2005","Time":2159,"Price":1.2711}
{"Data":"08/19/2005","Time":100,"Price":1.2709}
{"Data":"08/19/2005","Time":400,"Price":1.2703}
{"Data":"08/19/2005","Time":700,"Price":1.271}
{"Data":"08/19/2005","Time":1000,"Price":1.2733}
{"Data":"08/19/2005","Time":1300,"Price":1.271}
{"Data":"08/19/2005","Time":1600,"Price":1.2754}
{"Data":"08/19/2005","Time":1900,"Price":1.2735}
{"Data":"08/19/2005","Time":2159,"Price":1.2749}
{"Data":"08/22/2005","Time":100,"Price":1.2744}
{"Data":"08/22/2005","Time":400,"Price":1.2716}
{"Data":"08/22/2005","Time":700,"Price":1.2719}
{"Data":"08/22/2005","Time":1000,"Price":1.2731}
{"Data":"08/22/2005","Time":1300,"Price":1.2692}
{"Data":"08/22/2005","Time":1600,"Price":1.2683}
{"Data":"08/22/2005","Time":1900,"Price":1.2696}
{"Data":"08/22/2005","Time":2159,"Price":1.2704}
{"Data":"08/23/2005","Time":100,"Price":1.2692}
{"Data":"08/23/2005","Time":400,"Price":1.2717}
{"Data":"08/23/2005","Time":700,"Price":1.2723}
{"Data":"08/23/2005","Time":1000,"Price":1.269}
{"Data":"08/23/2005","Time":1300,"Price":1.2694}
{"Data":"08/23/2005","Time":1600,"Price":1.2732}
{"Data":"08/23/2005","Time":1900,"Price":1.2697}
{"Data":"08/23/2005","Time":2159,"Price":1.2699}
{"Data":"08/24/2005","Time":100,"Price":1.2704}
{"Data":"08/24/2005","Time":400,"Price":1.2717}
{"Data":"08/24/2005","Time":700,"Price":1.2757}
{"Data":"08/24/2005","Time":1000,"Price":1.2765}
{"Data":"08/24/2005","Time":1300,"Price":1.2729}
{"Data":"08/24/2005","Time":1600,"Price":1.2665}
{"Data":"08/24/2005","Time":1900,"Price":1.2643}
{"Data":"08/24/2005","Time":2159,"Price":1.2642}
{"Data":"08/25/2005","Time":100,"Price":1.2649}
{"Data":"08/25/2005","Time":400,"Price":1.2612}
{"Data":"08/25/2005","Time":700,"Price":1.2607}
{"Data":"08/25/2005","Time":1000,"Price":1.2582}
{"Data":"08/25/2005","Time":1300,"Price":1.2583}
{"Data":"08/25/2005","Time":1600,"Price":1.259}
{"Data":"08/25/2005","Time":1900,"Price":1.2553}
{"Data":"08/25/2005","Time":2159,"Price":1.256}
{"Data":"08/26/2005","Time":100,"Price":1.2578}
{"Data":"08/26/2005","Time":400,"Price":1.2569}
{"Data":"08/26/2005","Time":700,"Price":1.2545}
{"Data":"08/26/2005","Time":1000,"Price":1.2562}
{"Data":"08/26/2005","Time":1300,"Price":1.257}
{"Data":"08/26/2005","Time":1600,"Price":1.2526}
{"Data":"08/26/2005","Time":1900,"Price":1.2571}
{"Data":"08/28/2005","Time":2300,"Price":1.2583}
{"Data":"08/29/2005","Time":200,"Price":1.2513}
{"Data":"08/29/2005","Time":500,"Price":1.2534}
{"Data":"08/29/2005","Time":800,"Price":1.2519}
{"Data":"08/29/2005","Time":1100,"Price":1.2545}
{"Data":"08/29/2005","Time":1400,"Price":1.2573}
{"Data":"08/29/2005","Time":1700,"Price":1.2635}
{"Data":"08/29/2005","Time":2000,"Price":1.268}
{"Data":"08/29/2005","Time":2300,"Price":1.2671}
{"Data":"08/30/2005","Time":200,"Price":1.2668}
{"Data":"08/30/2005","Time":500,"Price":1.2675}
{"Data":"08/30/2005","Time":800,"Price":1.2665}
{"Data":"08/30/2005","Time":1100,"Price":1.2703}
{"Data":"08/30/2005","Time":1400,"Price":1.2727}
{"Data":"08/30/2005","Time":1700,"Price":1.2693}
{"Data":"08/30/2005","Time":2000,"Price":1.2688}
{"Data":"08/30/2005","Time":2300,"Price":1.2691}
{"Data":"08/31/2005","Time":200,"Price":1.2687}
{"Data":"08/31/2005","Time":500,"Price":1.2675}
{"Data":"08/31/2005","Time":800,"Price":1.2677}
{"Data":"08/31/2005","Time":1100,"Price":1.2681}
{"Data":"08/31/2005","Time":1400,"Price":1.2672}
{"Data":"08/31/2005","Time":1700,"Price":1.2556}
{"Data":"08/31/2005","Time":2000,"Price":1.2541}
{"Data":"08/31/2005","Time":2300,"Price":1.2532}
{"Data":"09/01/2005","Time":200,"Price":1.2545}
{"Data":"09/01/2005","Time":500,"Price":1.2549}
{"Data":"09/01/2005","Time":800,"Price":1.255}
{"Data":"09/01/2005","Time":1100,"Price":1.2508}
{"Data":"09/01/2005","Time":1400,"Price":1.2451}
{"Data":"09/01/2005","Time":1700,"Price":1.2393}
{"Data":"09/01/2005","Time":2000,"Price":1.2336}
{"Data":"09/01/2005","Time":2300,"Price":1.2345}
{"Data":"09/02/2005","Time":200,"Price":1.2357}
{"Data":"09/02/2005","Time":500,"Price":1.2361}
{"Data":"09/02/2005","Time":800,"Price":1.232}
{"Data":"09/02/2005","Time":1100,"Price":1.2275}
{"Data":"09/02/2005","Time":1400,"Price":1.2318}
{"Data":"09/02/2005","Time":1700,"Price":1.229}
{"Data":"09/02/2005","Time":2000,"Price":1.2284}
{"Data":"09/05/2005","Time":0,"Price":1.228}
{"Data":"09/05/2005","Time":300,"Price":1.2264}
{"Data":"09/05/2005","Time":600,"Price":1.2251}
{"Data":"09/05/2005","Time":900,"Price":1.2297}
{"Data":"09/05/2005","Time":1200,"Price":1.2296}
{"Data":"09/05/2005","Time":1500,"Price":1.2303}
{"Data":"09/06/2005","Time":100,"Price":1.2339}
{"Data":"09/06/2005","Time":400,"Price":1.2346}
{"Data":"09/06/2005","Time":700,"Price":1.2336}
{"Data":"09/06/2005","Time":1000,"Price":1.2375}
{"Data":"09/06/2005","Time":1300,"Price":1.2372}
{"Data":"09/06/2005","Time":1600,"Price":1.2364}
{"Data":"09/06/2005","Time":1900,"Price":1.2361}
{"Data":"09/06/2005","Time":2159,"Price":1.2379}
{"Data":"09/07/2005","Time":100,"Price":1.239}
{"Data":"09/07/2005","Time":400,"Price":1.2403}
{"Data":"09/07/2005","Time":700,"Price":1.2373}
{"Data":"09/07/2005","Time":1000,"Price":1.2367}
{"Data":"09/07/2005","Time":1300,"Price":1.2391}
{"Data":"09/07/2005","Time":1600,"Price":1.2395}
{"Data":"09/07/2005","Time":1900,"Price":1.2409}
{"Data":"09/07/2005","Time":2159,"Price":1.2428}
{"Data":"09/08/2005","Time":100,"Price":1.2424}
{"Data":"09/08/2005","Time":400,"Price":1.2417}
{"Data":"09/08/2005","Time":700,"Price":1.2416}
{"Data":"09/08/2005","Time":1000,"Price":1.241}
{"Data":"09/08/2005","Time":1300,"Price":1.2423}
{"Data":"09/08/2005","Time":1600,"Price":1.243}
{"Data":"09/08/2005","Time":1900,"Price":1.2455}
{"Data":"09/08/2005","Time":2159,"Price":1.2447}
{"Data":"09/09/2005","Time":100,"Price":1.2438}
{"Data":"09/09/2005","Time":400,"Price":1.2422}
{"Data":"09/09/2005","Time":700,"Price":1.2405}
{"Data":"09/09/2005","Time":1000,"Price":1.2427}
{"Data":"09/09/2005","Time":1300,"Price":1.2454}
{"Data":"09/09/2005","Time":1600,"Price":1.243}
{"Data":"09/09/2005","Time":1900,"Price":1.2439}
{"Data":"09/11/2005","Time":2300,"Price":1.2438}
{"Data":"09/12/2005","Time":200,"Price":1.2448}
{"Data":"09/12/2005","Time":500,"Price":1.2518}
{"Data":"09/12/2005","Time":800,"Price":1.2506}
{"Data":"09/12/2005","Time":1100,"Price":1.2523}
{"Data":"09/12/2005","Time":1400,"Price":1.2566}
{"Data":"09/12/2005","Time":1700,"Price":1.2574}
{"Data":"09/12/2005","Time":2000,"Price":1.2577}
{"Data":"09/12/2005","Time":2300,"Price":1.2585}
{"Data":"09/13/2005","Time":200,"Price":1.2571}
{"Data":"09/13/2005","Time":500,"Price":1.256}
{"Data":"09/13/2005","Time":800,"Price":1.2579}
{"Data":"09/13/2005","Time":1100,"Price":1.2589}
{"Data":"09/13/2005","Time":1400,"Price":1.259}
{"Data":"09/13/2005","Time":1700,"Price":1.2621}
{"Data":"09/13/2005","Time":2000,"Price":1.2611}
{"Data":"09/13/2005","Time":2300,"Price":1.261}
{"Data":"09/14/2005","Time":200,"Price":1.2591}
{"Data":"09/14/2005","Time":500,"Price":1.2576}
{"Data":"09/14/2005","Time":800,"Price":1.2596}
{"Data":"09/14/2005","Time":1100,"Price":1.2598}
{"Data":"09/14/2005","Time":1400,"Price":1.2567}
{"Data":"09/14/2005","Time":1700,"Price":1.2578}
{"Data":"09/14/2005","Time":2000,"Price":1.258}
{"Data":"09/15/2005","Time":0,"Price":1.2588}
{"Data":"09/15/2005","Time":300,"Price":1.2625}
{"Data":"09/15/2005","Time":600,"Price":1.2644}
{"Data":"09/15/2005","Time":900,"Price":1.2652}
{"Data":"09/15/2005","Time":1200,"Price":1.2641}
{"Data":"09/15/2005","Time":1500,"Price":1.2673}
{"Data":"09/15/2005","Time":1800,"Price":1.2659}
{"Data":"09/15/2005","Time":2100,"Price":1.2668}
{"Data":"09/16/2005","Time":0,"Price":1.266}
{"Data":"09/16/2005","Time":300,"Price":1.2652}
{"Data":"09/16/2005","Time":600,"Price":1.2612}
{"Data":"09/16/2005","Time":900,"Price":1.2628}
{"Data":"09/16/2005","Time":1200,"Price":1.2652}
{"Data":"09/16/2005","Time":1500,"Price":1.2702}
{"Data":"09/16/2005","Time":1800,"Price":1.2701}
{"Data":"09/16/2005","Time":2100,"Price":1.2688}
{"Data":"09/19/2005","Time":100,"Price":1.2752}
{"Data":"09/19/2005","Time":400,"Price":1.2739}
{"Data":"09/19/2005","Time":800,"Price":1.2788}
{"Data":"09/19/2005","Time":1100,"Price":1.2772}
{"Data":"09/19/2005","Time":1400,"Price":1.2789}
{"Data":"09/19/2005","Time":1700,"Price":1.2759}
{"Data":"09/19/2005","Time":2000,"Price":1.2764}
{"Data":"09/19/2005","Time":2300,"Price":1.2786}
{"Data":"09/20/2005","Time":200,"Price":1.279}
{"Data":"09/20/2005","Time":500,"Price":1.2752}
{"Data":"09/20/2005","Time":800,"Price":1.2755}
{"Data":"09/20/2005","Time":1100,"Price":1.2765}
{"Data":"09/20/2005","Time":1400,"Price":1.2778}
{"Data":"09/20/2005","Time":1700,"Price":1.2759}
{"Data":"09/20/2005","Time":2000,"Price":1.2805}
{"Data":"09/20/2005","Time":2300,"Price":1.2813}
{"Data":"09/21/2005","Time":200,"Price":1.2798}
{"Data":"09/21/2005","Time":500,"Price":1.2761}
{"Data":"09/21/2005","Time":800,"Price":1.2717}
{"Data":"09/21/2005","Time":1100,"Price":1.2717}
{"Data":"09/21/2005","Time":1400,"Price":1.2695}
{"Data":"09/21/2005","Time":1700,"Price":1.2714}
{"Data":"09/21/2005","Time":2000,"Price":1.2712}
{"Data":"09/21/2005","Time":2300,"Price":1.2691}
{"Data":"09/22/2005","Time":200,"Price":1.2669}
{"Data":"09/22/2005","Time":500,"Price":1.2714}
{"Data":"09/22/2005","Time":800,"Price":1.2692}
{"Data":"09/22/2005","Time":1100,"Price":1.271}
{"Data":"09/22/2005","Time":1400,"Price":1.2728}
{"Data":"09/22/2005","Time":1700,"Price":1.2789}
{"Data":"09/22/2005","Time":2000,"Price":1.2793}
{"Data":"09/22/2005","Time":2300,"Price":1.279}
{"Data":"09/23/2005","Time":200,"Price":1.2796}
{"Data":"09/23/2005","Time":500,"Price":1.2788}
{"Data":"09/23/2005","Time":800,"Price":1.2812}
{"Data":"09/23/2005","Time":1100,"Price":1.2823}
{"Data":"09/23/2005","Time":1400,"Price":1.2861}
{"Data":"09/23/2005","Time":1700,"Price":1.2883}
{"Data":"09/23/2005","Time":2000,"Price":1.2912}
{"Data":"09/26/2005","Time":0,"Price":1.2941}
{"Data":"09/26/2005","Time":300,"Price":1.2948}
{"Data":"09/26/2005","Time":600,"Price":1.2933}
{"Data":"09/26/2005","Time":900,"Price":1.2921}
{"Data":"09/26/2005","Time":1200,"Price":1.2916}
{"Data":"09/26/2005","Time":1500,"Price":1.2944}
{"Data":"09/26/2005","Time":1800,"Price":1.2912}
{"Data":"09/26/2005","Time":2100,"Price":1.2888}
{"Data":"09/27/2005","Time":0,"Price":1.2887}
{"Data":"09/27/2005","Time":300,"Price":1.2941}
{"Data":"09/27/2005","Time":600,"Price":1.2952}
{"Data":"09/27/2005","Time":900,"Price":1.2963}
{"Data":"09/27/2005","Time":1200,"Price":1.2951}
{"Data":"09/27/2005","Time":1500,"Price":1.2973}
{"Data":"09/27/2005","Time":1800,"Price":1.2982}
{"Data":"09/27/2005","Time":2100,"Price":1.2956}
{"Data":"09/28/2005","Time":0,"Price":1.2953}
{"Data":"09/28/2005","Time":300,"Price":1.2945}
{"Data":"09/28/2005","Time":600,"Price":1.2926}
{"Data":"09/28/2005","Time":900,"Price":1.2928}
{"Data":"09/28/2005","Time":1200,"Price":1.2931}
{"Data":"09/28/2005","Time":1500,"Price":1.2948}
{"Data":"09/28/2005","Time":1800,"Price":1.2933}
{"Data":"09/28/2005","Time":2100,"Price":1.2929}
{"Data":"09/29/2005","Time":0,"Price":1.2896}
{"Data":"09/29/2005","Time":300,"Price":1.2906}
{"Data":"09/29/2005","Time":600,"Price":1.2898}
{"Data":"09/29/2005","Time":900,"Price":1.2922}
{"Data":"09/29/2005","Time":1200,"Price":1.2927}
{"Data":"09/29/2005","Time":1500,"Price":1.2952}
{"Data":"09/29/2005","Time":1800,"Price":1.2952}
{"Data":"09/29/2005","Time":2100,"Price":1.2926}
{"Data":"09/30/2005","Time":0,"Price":1.2956}
{"Data":"09/30/2005","Time":300,"Price":1.2923}
{"Data":"09/30/2005","Time":600,"Price":1.2924}
{"Data":"09/30/2005","Time":900,"Price":1.2946}
{"Data":"09/30/2005","Time":1200,"Price":1.2894}
{"Data":"09/30/2005","Time":1500,"Price":1.291}
{"Data":"09/30/2005","Time":1800,"Price":1.292}
{"Data":"09/30/2005","Time":2100,"Price":1.2945}
{"Data":"10/03/2005","Time":100,"Price":1.2933}
{"Data":"10/03/2005","Time":400,"Price":1.3025}
{"Data":"10/03/2005","Time":700,"Price":1.301}
{"Data":"10/03/2005","Time":1000,"Price":1.3024}
{"Data":"10/03/2005","Time":1300,"Price":1.3021}
{"Data":"10/03/2005","Time":1600,"Price":1.3037}
{"Data":"10/03/2005","Time":1900,"Price":1.3026}
{"Data":"10/03/2005","Time":2159,"Price":1.3019}
{"Data":"10/04/2005","Time":100,"Price":1.3016}
{"Data":"10/04/2005","Time":400,"Price":1.3025}
{"Data":"10/04/2005","Time":700,"Price":1.3009}
{"Data":"10/04/2005","Time":1000,"Price":1.3}
{"Data":"10/04/2005","Time":1300,"Price":1.2993}
{"Data":"10/04/2005","Time":1600,"Price":1.3002}
{"Data":"10/04/2005","Time":1900,"Price":1.3012}
{"Data":"10/04/2005","Time":2159,"Price":1.3014}
{"Data":"10/05/2005","Time":100,"Price":1.3016}
{"Data":"10/05/2005","Time":400,"Price":1.2991}
{"Data":"10/05/2005","Time":700,"Price":1.2987}
{"Data":"10/05/2005","Time":1000,"Price":1.2971}
{"Data":"10/05/2005","Time":1300,"Price":1.2977}
{"Data":"10/05/2005","Time":1600,"Price":1.2963}
{"Data":"10/05/2005","Time":1900,"Price":1.2954}
{"Data":"10/05/2005","Time":2159,"Price":1.2928}
{"Data":"10/06/2005","Time":100,"Price":1.2885}
{"Data":"10/06/2005","Time":400,"Price":1.2824}
{"Data":"10/06/2005","Time":700,"Price":1.2837}
{"Data":"10/06/2005","Time":1000,"Price":1.2823}
{"Data":"10/06/2005","Time":1300,"Price":1.282}
{"Data":"10/06/2005","Time":1600,"Price":1.2755}
{"Data":"10/06/2005","Time":1900,"Price":1.2708}
{"Data":"10/06/2005","Time":2159,"Price":1.2705}
{"Data":"10/07/2005","Time":100,"Price":1.273}
{"Data":"10/07/2005","Time":400,"Price":1.2722}
{"Data":"10/07/2005","Time":700,"Price":1.2736}
{"Data":"10/07/2005","Time":1000,"Price":1.2738}
{"Data":"10/07/2005","Time":1300,"Price":1.2742}
{"Data":"10/07/2005","Time":1600,"Price":1.2791}
{"Data":"10/07/2005","Time":1900,"Price":1.2785}
{"Data":"10/09/2005","Time":2300,"Price":1.2794}
{"Data":"10/10/2005","Time":200,"Price":1.2778}
{"Data":"10/10/2005","Time":500,"Price":1.2785}
{"Data":"10/10/2005","Time":800,"Price":1.2778}
{"Data":"10/10/2005","Time":1100,"Price":1.2765}
{"Data":"10/10/2005","Time":1400,"Price":1.283}
{"Data":"10/10/2005","Time":1700,"Price":1.285}
{"Data":"10/10/2005","Time":2000,"Price":1.2846}
{"Data":"10/10/2005","Time":2300,"Price":1.2828}
{"Data":"10/11/2005","Time":200,"Price":1.2862}
{"Data":"10/11/2005","Time":500,"Price":1.2864}
{"Data":"10/11/2005","Time":800,"Price":1.2879}
{"Data":"10/11/2005","Time":1100,"Price":1.2851}
{"Data":"10/11/2005","Time":1400,"Price":1.2878}
{"Data":"10/11/2005","Time":1700,"Price":1.2882}
{"Data":"10/11/2005","Time":2000,"Price":1.2904}
{"Data":"10/11/2005","Time":2300,"Price":1.2895}
{"Data":"10/12/2005","Time":200,"Price":1.2927}
{"Data":"10/12/2005","Time":500,"Price":1.292}
{"Data":"10/12/2005","Time":800,"Price":1.2943}
{"Data":"10/12/2005","Time":1100,"Price":1.29}
{"Data":"10/12/2005","Time":1400,"Price":1.2882}
{"Data":"10/12/2005","Time":1700,"Price":1.285}
{"Data":"10/12/2005","Time":2000,"Price":1.2861}
{"Data":"10/12/2005","Time":2300,"Price":1.2872}
{"Data":"10/13/2005","Time":200,"Price":1.2873}
{"Data":"10/13/2005","Time":500,"Price":1.291}
{"Data":"10/13/2005","Time":800,"Price":1.2887}
{"Data":"10/13/2005","Time":1100,"Price":1.2958}
{"Data":"10/13/2005","Time":1400,"Price":1.299}
{"Data":"10/13/2005","Time":1700,"Price":1.2983}
{"Data":"10/13/2005","Time":2000,"Price":1.2891}
{"Data":"10/13/2005","Time":2300,"Price":1.2885}
{"Data":"10/14/2005","Time":200,"Price":1.2907}
{"Data":"10/14/2005","Time":500,"Price":1.2881}
{"Data":"10/14/2005","Time":800,"Price":1.2898}
{"Data":"10/14/2005","Time":1100,"Price":1.2905}
{"Data":"10/14/2005","Time":1400,"Price":1.2897}
{"Data":"10/14/2005","Time":1700,"Price":1.2842}
{"Data":"10/14/2005","Time":2000,"Price":1.2814}
{"Data":"10/17/2005","Time":0,"Price":1.2852}
{"Data":"10/17/2005","Time":300,"Price":1.2837}
{"Data":"10/17/2005","Time":600,"Price":1.2818}
{"Data":"10/17/2005","Time":900,"Price":1.2845}
{"Data":"10/17/2005","Time":1200,"Price":1.2903}
{"Data":"10/17/2005","Time":1500,"Price":1.2911}
{"Data":"10/17/2005","Time":1800,"Price":1.2892}
{"Data":"10/17/2005","Time":2100,"Price":1.2909}
{"Data":"10/18/2005","Time":0,"Price":1.2941}
{"Data":"10/18/2005","Time":300,"Price":1.2941}
{"Data":"10/18/2005","Time":700,"Price":1.2959}
{"Data":"10/18/2005","Time":1000,"Price":1.2977}
{"Data":"10/18/2005","Time":1300,"Price":1.3018}
{"Data":"10/18/2005","Time":1600,"Price":1.3037}
{"Data":"10/18/2005","Time":1900,"Price":1.2986}
{"Data":"10/18/2005","Time":2159,"Price":1.2985}
{"Data":"10/19/2005","Time":100,"Price":1.3019}
{"Data":"10/19/2005","Time":400,"Price":1.3024}
{"Data":"10/19/2005","Time":700,"Price":1.3002}
{"Data":"10/19/2005","Time":1000,"Price":1.303}
{"Data":"10/19/2005","Time":1300,"Price":1.2973}
{"Data":"10/19/2005","Time":1600,"Price":1.2953}
{"Data":"10/19/2005","Time":1900,"Price":1.2969}
{"Data":"10/19/2005","Time":2159,"Price":1.2947}
{"Data":"10/20/2005","Time":100,"Price":1.2956}
{"Data":"10/20/2005","Time":400,"Price":1.2963}
{"Data":"10/20/2005","Time":700,"Price":1.2968}
{"Data":"10/20/2005","Time":1000,"Price":1.2952}
{"Data":"10/20/2005","Time":1300,"Price":1.2978}
{"Data":"10/20/2005","Time":1600,"Price":1.2928}
{"Data":"10/20/2005","Time":1900,"Price":1.2906}
{"Data":"10/20/2005","Time":2159,"Price":1.2876}
{"Data":"10/21/2005","Time":100,"Price":1.2857}
{"Data":"10/21/2005","Time":400,"Price":1.2845}
{"Data":"10/21/2005","Time":700,"Price":1.2866}
{"Data":"10/21/2005","Time":1000,"Price":1.2841}
{"Data":"10/21/2005","Time":1300,"Price":1.2871}
{"Data":"10/21/2005","Time":1600,"Price":1.2859}
{"Data":"10/21/2005","Time":1900,"Price":1.2954}
{"Data":"10/23/2005","Time":2300,"Price":1.2921}
{"Data":"10/24/2005","Time":200,"Price":1.2927}
{"Data":"10/24/2005","Time":500,"Price":1.2936}
{"Data":"10/24/2005","Time":800,"Price":1.2916}
{"Data":"10/24/2005","Time":1100,"Price":1.2929}
{"Data":"10/24/2005","Time":1400,"Price":1.2916}
{"Data":"10/24/2005","Time":1700,"Price":1.2862}
{"Data":"10/24/2005","Time":2000,"Price":1.2879}
{"Data":"10/24/2005","Time":2300,"Price":1.2877}
{"Data":"10/25/2005","Time":200,"Price":1.2903}
{"Data":"10/25/2005","Time":500,"Price":1.288}
{"Data":"10/25/2005","Time":800,"Price":1.2919}
{"Data":"10/25/2005","Time":1100,"Price":1.2842}
{"Data":"10/25/2005","Time":1400,"Price":1.282}
{"Data":"10/25/2005","Time":1700,"Price":1.2763}
{"Data":"10/25/2005","Time":2000,"Price":1.2753}
{"Data":"10/25/2005","Time":2300,"Price":1.2755}
{"Data":"10/26/2005","Time":200,"Price":1.2763}
{"Data":"10/26/2005","Time":500,"Price":1.2765}
{"Data":"10/26/2005","Time":800,"Price":1.2757}
{"Data":"10/26/2005","Time":1100,"Price":1.281}
{"Data":"10/26/2005","Time":1400,"Price":1.2817}
{"Data":"10/26/2005","Time":1700,"Price":1.2813}
{"Data":"10/26/2005","Time":2000,"Price":1.2814}
{"Data":"10/26/2005","Time":2300,"Price":1.2827}
{"Data":"10/27/2005","Time":200,"Price":1.2807}
{"Data":"10/27/2005","Time":500,"Price":1.2767}
{"Data":"10/27/2005","Time":800,"Price":1.2779}
{"Data":"10/27/2005","Time":1100,"Price":1.2764}
{"Data":"10/27/2005","Time":1400,"Price":1.2704}
{"Data":"10/27/2005","Time":1700,"Price":1.2724}
{"Data":"10/27/2005","Time":2000,"Price":1.2735}
{"Data":"10/27/2005","Time":2300,"Price":1.2729}
{"Data":"10/28/2005","Time":200,"Price":1.2721}
{"Data":"10/28/2005","Time":500,"Price":1.2726}
{"Data":"10/28/2005","Time":800,"Price":1.2723}
{"Data":"10/28/2005","Time":1100,"Price":1.2726}
{"Data":"10/28/2005","Time":1400,"Price":1.2766}
{"Data":"10/28/2005","Time":1700,"Price":1.2765}
{"Data":"10/28/2005","Time":2000,"Price":1.2809}
{"Data":"10/30/2005","Time":2300,"Price":1.2806}
{"Data":"10/31/2005","Time":200,"Price":1.2798}
{"Data":"10/31/2005","Time":500,"Price":1.282}
{"Data":"10/31/2005","Time":800,"Price":1.281}
{"Data":"10/31/2005","Time":1100,"Price":1.2822}
{"Data":"10/31/2005","Time":1400,"Price":1.2873}
{"Data":"10/31/2005","Time":1700,"Price":1.289}
{"Data":"10/31/2005","Time":2000,"Price":1.2895}
{"Data":"10/31/2005","Time":2300,"Price":1.2896}
{"Data":"11/01/2005","Time":200,"Price":1.2904}
{"Data":"11/01/2005","Time":500,"Price":1.2905}
{"Data":"11/01/2005","Time":800,"Price":1.2896}
{"Data":"11/01/2005","Time":1100,"Price":1.288}
{"Data":"11/01/2005","Time":1400,"Price":1.2884}
{"Data":"11/01/2005","Time":1700,"Price":1.2899}
{"Data":"11/01/2005","Time":2000,"Price":1.2895}
{"Data":"11/01/2005","Time":2300,"Price":1.2858}
{"Data":"11/02/2005","Time":200,"Price":1.2872}
{"Data":"11/02/2005","Time":500,"Price":1.2845}
{"Data":"11/02/2005","Time":800,"Price":1.2853}
{"Data":"11/02/2005","Time":1100,"Price":1.2848}
{"Data":"11/02/2005","Time":1400,"Price":1.2835}
{"Data":"11/02/2005","Time":1700,"Price":1.2776}
{"Data":"11/02/2005","Time":2000,"Price":1.2783}
{"Data":"11/02/2005","Time":2300,"Price":1.278}
{"Data":"11/03/2005","Time":200,"Price":1.2784}
{"Data":"11/03/2005","Time":600,"Price":1.2787}
{"Data":"11/03/2005","Time":900,"Price":1.2795}
{"Data":"11/03/2005","Time":1200,"Price":1.2802}
{"Data":"11/03/2005","Time":1500,"Price":1.2847}
{"Data":"11/03/2005","Time":1800,"Price":1.2904}
{"Data":"11/03/2005","Time":2100,"Price":1.2924}
{"Data":"11/04/2005","Time":0,"Price":1.2916}
{"Data":"11/04/2005","Time":300,"Price":1.292}
{"Data":"11/04/2005","Time":600,"Price":1.2935}
{"Data":"11/04/2005","Time":900,"Price":1.2921}
{"Data":"11/04/2005","Time":1200,"Price":1.2928}
{"Data":"11/04/2005","Time":1500,"Price":1.2929}
{"Data":"11/04/2005","Time":1800,"Price":1.3067}
{"Data":"11/04/2005","Time":2100,"Price":1.3053}
{"Data":"11/07/2005","Time":100,"Price":1.3089}
{"Data":"11/07/2005","Time":400,"Price":1.3062}
{"Data":"11/07/2005","Time":700,"Price":1.307}
{"Data":"11/07/2005","Time":1000,"Price":1.3055}
{"Data":"11/07/2005","Time":1300,"Price":1.3049}
{"Data":"11/07/2005","Time":1600,"Price":1.3078}
{"Data":"11/07/2005","Time":1900,"Price":1.3085}
{"Data":"11/07/2005","Time":2159,"Price":1.3059}
{"Data":"11/08/2005","Time":100,"Price":1.3116}
{"Data":"11/08/2005","Time":400,"Price":1.3156}
{"Data":"11/08/2005","Time":700,"Price":1.3153}
{"Data":"11/08/2005","Time":1000,"Price":1.3147}
{"Data":"11/08/2005","Time":1300,"Price":1.3121}
{"Data":"11/08/2005","Time":1600,"Price":1.3108}
{"Data":"11/08/2005","Time":1900,"Price":1.3092}
{"Data":"11/08/2005","Time":2159,"Price":1.3102}
{"Data":"11/09/2005","Time":100,"Price":1.3112}
{"Data":"11/09/2005","Time":400,"Price":1.3117}
{"Data":"11/09/2005","Time":700,"Price":1.3109}
{"Data":"11/09/2005","Time":1000,"Price":1.3113}
{"Data":"11/09/2005","Time":1300,"Price":1.313}
{"Data":"11/09/2005","Time":1600,"Price":1.3128}
{"Data":"11/09/2005","Time":1900,"Price":1.3107}
{"Data":"11/09/2005","Time":2159,"Price":1.3105}
{"Data":"11/10/2005","Time":100,"Price":1.3113}
{"Data":"11/10/2005","Time":400,"Price":1.3103}
{"Data":"11/10/2005","Time":700,"Price":1.3094}
{"Data":"11/10/2005","Time":1000,"Price":1.3072}
{"Data":"11/10/2005","Time":1300,"Price":1.3077}
{"Data":"11/10/2005","Time":1600,"Price":1.309}
{"Data":"11/10/2005","Time":1900,"Price":1.3098}
{"Data":"11/10/2005","Time":2159,"Price":1.3153}
{"Data":"11/11/2005","Time":100,"Price":1.3147}
{"Data":"11/11/2005","Time":400,"Price":1.314}
{"Data":"11/11/2005","Time":700,"Price":1.3136}
{"Data":"11/11/2005","Time":1000,"Price":1.3144}
{"Data":"11/11/2005","Time":1300,"Price":1.3146}
{"Data":"11/11/2005","Time":1600,"Price":1.3138}
{"Data":"11/11/2005","Time":1900,"Price":1.3139}
{"Data":"11/13/2005","Time":2300,"Price":1.3124}
{"Data":"11/14/2005","Time":200,"Price":1.3104}
{"Data":"11/14/2005","Time":500,"Price":1.3064}
{"Data":"11/14/2005","Time":800,"Price":1.3085}
{"Data":"11/14/2005","Time":1100,"Price":1.3105}
{"Data":"11/14/2005","Time":1400,"Price":1.3153}
{"Data":"11/14/2005","Time":1700,"Price":1.3201}
{"Data":"11/14/2005","Time":2000,"Price":1.3176}
{"Data":"11/14/2005","Time":2300,"Price":1.3171}
{"Data":"11/15/2005","Time":200,"Price":1.3172}
{"Data":"11/15/2005","Time":500,"Price":1.3178}
{"Data":"11/15/2005","Time":800,"Price":1.3174}
{"Data":"11/15/2005","Time":1100,"Price":1.3198}
{"Data":"11/15/2005","Time":1400,"Price":1.319}
{"Data":"11/15/2005","Time":1700,"Price":1.3191}
{"Data":"11/15/2005","Time":2000,"Price":1.3181}
{"Data":"11/15/2005","Time":2300,"Price":1.3168}
{"Data":"11/16/2005","Time":200,"Price":1.3169}
{"Data":"11/16/2005","Time":500,"Price":1.3174}
{"Data":"11/16/2005","Time":800,"Price":1.3179}
{"Data":"11/16/2005","Time":1100,"Price":1.323}
{"Data":"11/16/2005","Time":1400,"Price":1.3222}
{"Data":"11/16/2005","Time":1700,"Price":1.3247}
{"Data":"11/16/2005","Time":2000,"Price":1.3232}
{"Data":"11/16/2005","Time":2300,"Price":1.3251}
{"Data":"11/17/2005","Time":200,"Price":1.3245}
{"Data":"11/17/2005","Time":500,"Price":1.3248}
{"Data":"11/17/2005","Time":800,"Price":1.3269}
{"Data":"11/17/2005","Time":1100,"Price":1.3241}
{"Data":"11/17/2005","Time":1400,"Price":1.323}
{"Data":"11/17/2005","Time":1700,"Price":1.322}
{"Data":"11/17/2005","Time":2000,"Price":1.3164}
{"Data":"11/17/2005","Time":2300,"Price":1.3173}
{"Data":"11/18/2005","Time":200,"Price":1.3177}
{"Data":"11/18/2005","Time":500,"Price":1.3204}
{"Data":"11/18/2005","Time":800,"Price":1.3215}
{"Data":"11/18/2005","Time":1100,"Price":1.3251}
{"Data":"11/18/2005","Time":1400,"Price":1.3204}
{"Data":"11/18/2005","Time":1700,"Price":1.3178}
{"Data":"11/18/2005","Time":2000,"Price":1.3158}
{"Data":"11/21/2005","Time":0,"Price":1.3147}
{"Data":"11/21/2005","Time":300,"Price":1.3151}
{"Data":"11/21/2005","Time":600,"Price":1.3148}
{"Data":"11/21/2005","Time":900,"Price":1.3114}
{"Data":"11/21/2005","Time":1200,"Price":1.3097}
{"Data":"11/21/2005","Time":1500,"Price":1.3094}
{"Data":"11/21/2005","Time":1800,"Price":1.3189}
{"Data":"11/21/2005","Time":2100,"Price":1.3196}
{"Data":"11/22/2005","Time":0,"Price":1.3195}
{"Data":"11/22/2005","Time":300,"Price":1.3197}
{"Data":"11/22/2005","Time":600,"Price":1.32}
{"Data":"11/22/2005","Time":900,"Price":1.3206}
{"Data":"11/22/2005","Time":1200,"Price":1.3223}
{"Data":"11/22/2005","Time":1500,"Price":1.3227}
{"Data":"11/22/2005","Time":1800,"Price":1.3187}
{"Data":"11/22/2005","Time":2100,"Price":1.3106}
{"Data":"11/23/2005","Time":0,"Price":1.3107}
{"Data":"11/23/2005","Time":300,"Price":1.3125}
{"Data":"11/23/2005","Time":600,"Price":1.3101}
{"Data":"11/23/2005","Time":900,"Price":1.3115}
{"Data":"11/23/2005","Time":1200,"Price":1.316}
{"Data":"11/23/2005","Time":1500,"Price":1.3128}
{"Data":"11/23/2005","Time":1800,"Price":1.3142}
{"Data":"11/23/2005","Time":2100,"Price":1.3122}
{"Data":"11/24/2005","Time":0,"Price":1.3123}
{"Data":"11/24/2005","Time":300,"Price":1.3112}
{"Data":"11/24/2005","Time":600,"Price":1.3118}
{"Data":"11/24/2005","Time":900,"Price":1.3135}
{"Data":"11/24/2005","Time":1200,"Price":1.3146}
{"Data":"11/24/2005","Time":1500,"Price":1.3149}
{"Data":"11/25/2005","Time":100,"Price":1.3172}
{"Data":"11/25/2005","Time":400,"Price":1.3165}
{"Data":"11/25/2005","Time":700,"Price":1.317}
{"Data":"11/25/2005","Time":1000,"Price":1.3194}
{"Data":"11/25/2005","Time":1300,"Price":1.316}
{"Data":"11/25/2005","Time":1600,"Price":1.3183}
{"Data":"11/25/2005","Time":1900,"Price":1.3196}
{"Data":"11/27/2005","Time":2300,"Price":1.3203}
{"Data":"11/28/2005","Time":200,"Price":1.3211}
{"Data":"11/28/2005","Time":500,"Price":1.3214}
{"Data":"11/28/2005","Time":800,"Price":1.3225}
{"Data":"11/28/2005","Time":1100,"Price":1.3215}
{"Data":"11/28/2005","Time":1400,"Price":1.3206}
{"Data":"11/28/2005","Time":1700,"Price":1.3116}
{"Data":"11/28/2005","Time":2000,"Price":1.3027}
{"Data":"11/28/2005","Time":2300,"Price":1.3058}
{"Data":"11/29/2005","Time":200,"Price":1.3092}
{"Data":"11/29/2005","Time":500,"Price":1.3091}
{"Data":"11/29/2005","Time":800,"Price":1.3079}
{"Data":"11/29/2005","Time":1100,"Price":1.3091}
{"Data":"11/29/2005","Time":1400,"Price":1.3156}
{"Data":"11/29/2005","Time":1700,"Price":1.3132}
{"Data":"11/29/2005","Time":2000,"Price":1.3122}
{"Data":"11/29/2005","Time":2300,"Price":1.3143}
{"Data":"11/30/2005","Time":200,"Price":1.3142}
{"Data":"11/30/2005","Time":500,"Price":1.3139}
{"Data":"11/30/2005","Time":800,"Price":1.3131}
{"Data":"11/30/2005","Time":1100,"Price":1.3146}
{"Data":"11/30/2005","Time":1400,"Price":1.3167}
{"Data":"11/30/2005","Time":1700,"Price":1.3138}
{"Data":"11/30/2005","Time":2000,"Price":1.3145}
{"Data":"11/30/2005","Time":2300,"Price":1.3146}
{"Data":"12/01/2005","Time":200,"Price":1.3146}
{"Data":"12/01/2005","Time":500,"Price":1.3152}
{"Data":"12/01/2005","Time":800,"Price":1.3142}
{"Data":"12/01/2005","Time":1100,"Price":1.3137}
{"Data":"12/01/2005","Time":1400,"Price":1.3186}
{"Data":"12/01/2005","Time":1700,"Price":1.3205}
{"Data":"12/01/2005","Time":2000,"Price":1.3171}
{"Data":"12/01/2005","Time":2300,"Price":1.3175}
{"Data":"12/02/2005","Time":200,"Price":1.3185}
{"Data":"12/02/2005","Time":500,"Price":1.3181}
{"Data":"12/02/2005","Time":800,"Price":1.3198}
{"Data":"12/02/2005","Time":1100,"Price":1.3185}
{"Data":"12/02/2005","Time":1400,"Price":1.3153}
{"Data":"12/02/2005","Time":1700,"Price":1.3201}
{"Data":"12/02/2005","Time":2000,"Price":1.3173}
{"Data":"12/05/2005","Time":100,"Price":1.3176}
{"Data":"12/05/2005","Time":400,"Price":1.3198}
{"Data":"12/05/2005","Time":700,"Price":1.3192}
{"Data":"12/05/2005","Time":1000,"Price":1.3193}
{"Data":"12/05/2005","Time":1300,"Price":1.3121}
{"Data":"12/05/2005","Time":1600,"Price":1.3125}
{"Data":"12/05/2005","Time":1900,"Price":1.3053}
{"Data":"12/05/2005","Time":2159,"Price":1.3066}
{"Data":"12/06/2005","Time":100,"Price":1.3071}
{"Data":"12/06/2005","Time":400,"Price":1.3083}
{"Data":"12/06/2005","Time":700,"Price":1.3075}
{"Data":"12/06/2005","Time":1000,"Price":1.3079}
{"Data":"12/06/2005","Time":1300,"Price":1.3083}
{"Data":"12/06/2005","Time":1600,"Price":1.3066}
{"Data":"12/06/2005","Time":1900,"Price":1.3048}
{"Data":"12/06/2005","Time":2159,"Price":1.3067}
{"Data":"12/07/2005","Time":100,"Price":1.3061}
{"Data":"12/07/2005","Time":400,"Price":1.307}
{"Data":"12/07/2005","Time":700,"Price":1.3089}
{"Data":"12/07/2005","Time":1000,"Price":1.312}
{"Data":"12/07/2005","Time":1300,"Price":1.314}
{"Data":"12/07/2005","Time":1600,"Price":1.3128}
{"Data":"12/07/2005","Time":1900,"Price":1.3134}
{"Data":"12/07/2005","Time":2159,"Price":1.3132}
{"Data":"12/08/2005","Time":100,"Price":1.312}
{"Data":"12/08/2005","Time":400,"Price":1.3141}
{"Data":"12/08/2005","Time":700,"Price":1.3136}
{"Data":"12/08/2005","Time":1000,"Price":1.3076}
{"Data":"12/08/2005","Time":1300,"Price":1.3069}
{"Data":"12/08/2005","Time":1600,"Price":1.3007}
{"Data":"12/08/2005","Time":1900,"Price":1.2993}
{"Data":"12/08/2005","Time":2159,"Price":1.2999}
{"Data":"12/09/2005","Time":100,"Price":1.3024}
{"Data":"12/09/2005","Time":400,"Price":1.3012}
{"Data":"12/09/2005","Time":700,"Price":1.3016}
{"Data":"12/09/2005","Time":1000,"Price":1.3059}
{"Data":"12/09/2005","Time":1300,"Price":1.3048}
{"Data":"12/09/2005","Time":1600,"Price":1.3019}
{"Data":"12/09/2005","Time":1900,"Price":1.3018}
{"Data":"12/11/2005","Time":2300,"Price":1.3053}
{"Data":"12/12/2005","Time":200,"Price":1.2997}
{"Data":"12/12/2005","Time":500,"Price":1.2988}
{"Data":"12/12/2005","Time":800,"Price":1.2996}
{"Data":"12/12/2005","Time":1100,"Price":1.296}
{"Data":"12/12/2005","Time":1400,"Price":1.2898}
{"Data":"12/12/2005","Time":1700,"Price":1.2878}
{"Data":"12/12/2005","Time":2000,"Price":1.2908}
{"Data":"12/12/2005","Time":2300,"Price":1.2895}
{"Data":"12/13/2005","Time":200,"Price":1.2864}
{"Data":"12/13/2005","Time":500,"Price":1.2895}
{"Data":"12/13/2005","Time":800,"Price":1.2884}
{"Data":"12/13/2005","Time":1100,"Price":1.2934}
{"Data":"12/13/2005","Time":1400,"Price":1.2942}
{"Data":"12/13/2005","Time":1700,"Price":1.2953}
{"Data":"12/13/2005","Time":2000,"Price":1.2928}
{"Data":"12/13/2005","Time":2300,"Price":1.2939}
{"Data":"12/14/2005","Time":200,"Price":1.2873}
{"Data":"12/14/2005","Time":500,"Price":1.2836}
{"Data":"12/14/2005","Time":800,"Price":1.2848}
{"Data":"12/14/2005","Time":1100,"Price":1.2836}
{"Data":"12/14/2005","Time":1400,"Price":1.2806}
{"Data":"12/14/2005","Time":1700,"Price":1.2788}
{"Data":"12/14/2005","Time":2000,"Price":1.2813}
{"Data":"12/14/2005","Time":2300,"Price":1.2824}
{"Data":"12/15/2005","Time":200,"Price":1.2797}
{"Data":"12/15/2005","Time":500,"Price":1.2815}
{"Data":"12/15/2005","Time":800,"Price":1.283}
{"Data":"12/15/2005","Time":1100,"Price":1.2827}
{"Data":"12/15/2005","Time":1400,"Price":1.2833}
{"Data":"12/15/2005","Time":1700,"Price":1.2889}
{"Data":"12/15/2005","Time":2000,"Price":1.2894}
{"Data":"12/15/2005","Time":2300,"Price":1.2902}
{"Data":"12/16/2005","Time":200,"Price":1.2911}
{"Data":"12/16/2005","Time":500,"Price":1.291}
{"Data":"12/16/2005","Time":800,"Price":1.2883}
{"Data":"12/16/2005","Time":1100,"Price":1.2874}
{"Data":"12/16/2005","Time":1400,"Price":1.2926}
{"Data":"12/16/2005","Time":1700,"Price":1.2899}
{"Data":"12/16/2005","Time":2000,"Price":1.2908}
{"Data":"12/18/2005","Time":2300,"Price":1.2888}
{"Data":"12/19/2005","Time":200,"Price":1.2888}
{"Data":"12/19/2005","Time":500,"Price":1.2895}
{"Data":"12/19/2005","Time":800,"Price":1.2905}
{"Data":"12/19/2005","Time":1100,"Price":1.2911}
{"Data":"12/19/2005","Time":1400,"Price":1.2935}
{"Data":"12/19/2005","Time":1700,"Price":1.2934}
{"Data":"12/19/2005","Time":2000,"Price":1.2916}
{"Data":"12/19/2005","Time":2300,"Price":1.2923}
{"Data":"12/20/2005","Time":200,"Price":1.2934}
{"Data":"12/20/2005","Time":500,"Price":1.2963}
{"Data":"12/20/2005","Time":800,"Price":1.295}
{"Data":"12/20/2005","Time":1100,"Price":1.2961}
{"Data":"12/20/2005","Time":1400,"Price":1.3012}
{"Data":"12/20/2005","Time":1700,"Price":1.3087}
{"Data":"12/20/2005","Time":2000,"Price":1.3082}
{"Data":"12/20/2005","Time":2300,"Price":1.3082}
{"Data":"12/21/2005","Time":400,"Price":1.3087}
{"Data":"12/21/2005","Time":700,"Price":1.308}
{"Data":"12/21/2005","Time":1000,"Price":1.3063}
{"Data":"12/21/2005","Time":1300,"Price":1.3069}
{"Data":"12/21/2005","Time":1600,"Price":1.3155}
{"Data":"12/21/2005","Time":1900,"Price":1.3142}
{"Data":"12/21/2005","Time":2159,"Price":1.3126}
{"Data":"12/22/2005","Time":100,"Price":1.3128}
{"Data":"12/22/2005","Time":400,"Price":1.3131}
{"Data":"12/22/2005","Time":700,"Price":1.3127}
{"Data":"12/22/2005","Time":1000,"Price":1.3134}
{"Data":"12/22/2005","Time":1300,"Price":1.3149}
{"Data":"12/22/2005","Time":1600,"Price":1.3104}
{"Data":"12/22/2005","Time":1900,"Price":1.3111}
{"Data":"12/22/2005","Time":2159,"Price":1.3117}
{"Data":"12/23/2005","Time":100,"Price":1.311}
{"Data":"12/23/2005","Time":400,"Price":1.3105}
{"Data":"12/23/2005","Time":700,"Price":1.3112}
{"Data":"12/23/2005","Time":1000,"Price":1.3102}
{"Data":"12/23/2005","Time":1300,"Price":1.3136}
{"Data":"12/23/2005","Time":1600,"Price":1.3119}
{"Data":"12/23/2005","Time":1900,"Price":1.3118}
{"Data":"12/27/2005","Time":0,"Price":1.3145}
{"Data":"12/27/2005","Time":300,"Price":1.3145}
{"Data":"12/27/2005","Time":600,"Price":1.314}
{"Data":"12/27/2005","Time":900,"Price":1.3118}
{"Data":"12/27/2005","Time":1200,"Price":1.3134}
{"Data":"12/27/2005","Time":1500,"Price":1.314}
{"Data":"12/27/2005","Time":1800,"Price":1.3145}
{"Data":"12/27/2005","Time":2100,"Price":1.3171}
{"Data":"12/28/2005","Time":0,"Price":1.3149}
{"Data":"12/28/2005","Time":400,"Price":1.315}
{"Data":"12/28/2005","Time":700,"Price":1.3121}
{"Data":"12/28/2005","Time":1000,"Price":1.3093}
{"Data":"12/28/2005","Time":1300,"Price":1.3064}
{"Data":"12/28/2005","Time":1600,"Price":1.3089}
{"Data":"12/28/2005","Time":1900,"Price":1.3174}
{"Data":"12/28/2005","Time":2159,"Price":1.3166}
{"Data":"12/29/2005","Time":100,"Price":1.3144}
{"Data":"12/29/2005","Time":400,"Price":1.3158}
{"Data":"12/29/2005","Time":700,"Price":1.3142}
{"Data":"12/29/2005","Time":1000,"Price":1.3157}
{"Data":"12/29/2005","Time":1300,"Price":1.3162}
{"Data":"12/29/2005","Time":1600,"Price":1.3156}
{"Data":"12/29/2005","Time":1900,"Price":1.3153}
{"Data":"12/29/2005","Time":2159,"Price":1.3146}
{"Data":"12/30/2005","Time":100,"Price":1.3138}
{"Data":"12/30/2005","Time":400,"Price":1.3115}
{"Data":"12/30/2005","Time":700,"Price":1.3097}
{"Data":"12/30/2005","Time":1000,"Price":1.315}
{"Data":"12/30/2005","Time":1300,"Price":1.317}
{"Data":"12/30/2005","Time":1600,"Price":1.318}
{"Data":"12/30/2005","Time":1900,"Price":1.3154}
{"Data":"01/03/2006","Time":100,"Price":1.312}
{"Data":"01/03/2006","Time":400,"Price":1.3096}
{"Data":"01/03/2006","Time":700,"Price":1.3087}
{"Data":"01/03/2006","Time":1000,"Price":1.3059}
{"Data":"01/03/2006","Time":1300,"Price":1.3066}
{"Data":"01/03/2006","Time":1600,"Price":1.2937}
{"Data":"01/03/2006","Time":1900,"Price":1.2933}
{"Data":"01/03/2006","Time":2159,"Price":1.29}
{"Data":"01/04/2006","Time":100,"Price":1.2871}
{"Data":"01/04/2006","Time":400,"Price":1.2856}
{"Data":"01/04/2006","Time":700,"Price":1.2876}
{"Data":"01/04/2006","Time":1000,"Price":1.2858}
{"Data":"01/04/2006","Time":1300,"Price":1.2821}
{"Data":"01/04/2006","Time":1600,"Price":1.2795}
{"Data":"01/04/2006","Time":1900,"Price":1.2749}
{"Data":"01/04/2006","Time":2159,"Price":1.2766}
{"Data":"01/05/2006","Time":100,"Price":1.2763}
{"Data":"01/05/2006","Time":400,"Price":1.2784}
{"Data":"01/05/2006","Time":700,"Price":1.2786}
{"Data":"01/05/2006","Time":1000,"Price":1.2793}
{"Data":"01/05/2006","Time":1300,"Price":1.2782}
{"Data":"01/05/2006","Time":1600,"Price":1.278}
{"Data":"01/05/2006","Time":1900,"Price":1.2766}
{"Data":"01/05/2006","Time":2159,"Price":1.2754}
{"Data":"01/06/2006","Time":100,"Price":1.2759}
{"Data":"01/06/2006","Time":400,"Price":1.2782}
{"Data":"01/06/2006","Time":700,"Price":1.2784}
{"Data":"01/06/2006","Time":1000,"Price":1.2783}
{"Data":"01/06/2006","Time":1300,"Price":1.277}
{"Data":"01/06/2006","Time":1600,"Price":1.2691}
{"Data":"01/06/2006","Time":1900,"Price":1.2697}
{"Data":"01/08/2006","Time":2300,"Price":1.2706}
{"Data":"01/09/2006","Time":200,"Price":1.2704}
{"Data":"01/09/2006","Time":500,"Price":1.2704}
{"Data":"01/09/2006","Time":800,"Price":1.2731}
{"Data":"01/09/2006","Time":1100,"Price":1.2755}
{"Data":"01/09/2006","Time":1400,"Price":1.277}
{"Data":"01/09/2006","Time":1700,"Price":1.2786}
{"Data":"01/09/2006","Time":2000,"Price":1.2758}
{"Data":"01/09/2006","Time":2300,"Price":1.276}
{"Data":"01/10/2006","Time":200,"Price":1.2766}
{"Data":"01/10/2006","Time":500,"Price":1.2783}
{"Data":"01/10/2006","Time":800,"Price":1.28}
{"Data":"01/10/2006","Time":1100,"Price":1.2757}
{"Data":"01/10/2006","Time":1400,"Price":1.2812}
{"Data":"01/10/2006","Time":1700,"Price":1.2802}
{"Data":"01/10/2006","Time":2000,"Price":1.2795}
{"Data":"01/10/2006","Time":2300,"Price":1.2804}
{"Data":"01/11/2006","Time":200,"Price":1.2813}
{"Data":"01/11/2006","Time":500,"Price":1.2807}
{"Data":"01/11/2006","Time":800,"Price":1.2814}
{"Data":"01/11/2006","Time":1100,"Price":1.2822}
{"Data":"01/11/2006","Time":1400,"Price":1.2797}
{"Data":"01/11/2006","Time":1700,"Price":1.274}
{"Data":"01/11/2006","Time":2000,"Price":1.2745}
{"Data":"01/11/2006","Time":2300,"Price":1.2741}
{"Data":"01/12/2006","Time":200,"Price":1.2724}
{"Data":"01/12/2006","Time":500,"Price":1.2748}
{"Data":"01/12/2006","Time":800,"Price":1.2742}
{"Data":"01/12/2006","Time":1100,"Price":1.2739}
{"Data":"01/12/2006","Time":1400,"Price":1.2782}
{"Data":"01/12/2006","Time":1700,"Price":1.2858}
{"Data":"01/12/2006","Time":2000,"Price":1.2849}
{"Data":"01/12/2006","Time":2300,"Price":1.2856}
{"Data":"01/13/2006","Time":200,"Price":1.2857}
{"Data":"01/13/2006","Time":500,"Price":1.2856}
{"Data":"01/13/2006","Time":800,"Price":1.2823}
{"Data":"01/13/2006","Time":1100,"Price":1.2836}
{"Data":"01/13/2006","Time":1400,"Price":1.284}
{"Data":"01/13/2006","Time":1700,"Price":1.2797}
{"Data":"01/13/2006","Time":2100,"Price":1.2764}
{"Data":"01/16/2006","Time":100,"Price":1.2737}
{"Data":"01/16/2006","Time":400,"Price":1.2745}
{"Data":"01/16/2006","Time":700,"Price":1.2763}
{"Data":"01/16/2006","Time":1000,"Price":1.2741}
{"Data":"01/16/2006","Time":1300,"Price":1.2775}
{"Data":"01/16/2006","Time":1600,"Price":1.2798}
{"Data":"01/16/2006","Time":1900,"Price":1.2789}
{"Data":"01/16/2006","Time":2159,"Price":1.2792}
{"Data":"01/17/2006","Time":100,"Price":1.281}
{"Data":"01/17/2006","Time":400,"Price":1.2805}
{"Data":"01/17/2006","Time":700,"Price":1.2784}
{"Data":"01/17/2006","Time":1000,"Price":1.2803}
{"Data":"01/17/2006","Time":1300,"Price":1.2814}
{"Data":"01/17/2006","Time":1600,"Price":1.2854}
{"Data":"01/17/2006","Time":1900,"Price":1.2821}
{"Data":"01/17/2006","Time":2159,"Price":1.2802}
{"Data":"01/18/2006","Time":100,"Price":1.2814}
{"Data":"01/18/2006","Time":400,"Price":1.2809}
{"Data":"01/18/2006","Time":700,"Price":1.2824}
{"Data":"01/18/2006","Time":1000,"Price":1.2767}
{"Data":"01/18/2006","Time":1300,"Price":1.2754}
{"Data":"01/18/2006","Time":1600,"Price":1.2792}
{"Data":"01/18/2006","Time":1900,"Price":1.2816}
{"Data":"01/18/2006","Time":2159,"Price":1.279}
{"Data":"01/19/2006","Time":100,"Price":1.2822}
{"Data":"01/19/2006","Time":400,"Price":1.2825}
{"Data":"01/19/2006","Time":700,"Price":1.2811}
{"Data":"01/19/2006","Time":1000,"Price":1.2849}
{"Data":"01/19/2006","Time":1300,"Price":1.2854}
{"Data":"01/19/2006","Time":1600,"Price":1.2817}
{"Data":"01/19/2006","Time":1900,"Price":1.2846}
{"Data":"01/19/2006","Time":2159,"Price":1.2836}
{"Data":"01/20/2006","Time":100,"Price":1.2852}
{"Data":"01/20/2006","Time":400,"Price":1.2857}
{"Data":"01/20/2006","Time":700,"Price":1.2851}
{"Data":"01/20/2006","Time":1000,"Price":1.2843}
{"Data":"01/20/2006","Time":1300,"Price":1.2843}
{"Data":"01/20/2006","Time":1600,"Price":1.2842}
{"Data":"01/20/2006","Time":1900,"Price":1.277}
{"Data":"01/22/2006","Time":2300,"Price":1.2751}
{"Data":"01/23/2006","Time":200,"Price":1.2666}
{"Data":"01/23/2006","Time":500,"Price":1.265}
{"Data":"01/23/2006","Time":800,"Price":1.2647}
{"Data":"01/23/2006","Time":1100,"Price":1.26}
{"Data":"01/23/2006","Time":1400,"Price":1.26}
{"Data":"01/23/2006","Time":1700,"Price":1.2605}
{"Data":"01/23/2006","Time":2000,"Price":1.2576}
{"Data":"01/23/2006","Time":2300,"Price":1.2576}
{"Data":"01/24/2006","Time":200,"Price":1.2583}
{"Data":"01/24/2006","Time":500,"Price":1.2592}
{"Data":"01/24/2006","Time":800,"Price":1.259}
{"Data":"01/24/2006","Time":1100,"Price":1.2621}
{"Data":"01/24/2006","Time":1400,"Price":1.2619}
{"Data":"01/24/2006","Time":1700,"Price":1.2599}
{"Data":"01/24/2006","Time":2000,"Price":1.2604}
{"Data":"01/24/2006","Time":2300,"Price":1.2613}
{"Data":"01/25/2006","Time":200,"Price":1.2624}
{"Data":"01/25/2006","Time":500,"Price":1.2619}
{"Data":"01/25/2006","Time":800,"Price":1.2623}
{"Data":"01/25/2006","Time":1100,"Price":1.2604}
{"Data":"01/25/2006","Time":1400,"Price":1.2607}
{"Data":"01/25/2006","Time":1700,"Price":1.2633}
{"Data":"01/25/2006","Time":2000,"Price":1.2633}
{"Data":"01/25/2006","Time":2300,"Price":1.2649}
{"Data":"01/26/2006","Time":200,"Price":1.2635}
{"Data":"01/26/2006","Time":500,"Price":1.2638}
{"Data":"01/26/2006","Time":800,"Price":1.2631}
{"Data":"01/26/2006","Time":1100,"Price":1.265}
{"Data":"01/26/2006","Time":1400,"Price":1.2636}
{"Data":"01/26/2006","Time":1700,"Price":1.2682}
{"Data":"01/26/2006","Time":2000,"Price":1.2692}
{"Data":"01/26/2006","Time":2300,"Price":1.2698}
{"Data":"01/27/2006","Time":200,"Price":1.2696}
{"Data":"01/27/2006","Time":500,"Price":1.2687}
{"Data":"01/27/2006","Time":800,"Price":1.2698}
{"Data":"01/27/2006","Time":1100,"Price":1.2743}
{"Data":"01/27/2006","Time":1400,"Price":1.2693}
{"Data":"01/27/2006","Time":1700,"Price":1.2796}
{"Data":"01/27/2006","Time":2000,"Price":1.2829}
{"Data":"01/30/2006","Time":0,"Price":1.2822}
{"Data":"01/30/2006","Time":300,"Price":1.2835}
{"Data":"01/30/2006","Time":600,"Price":1.283}
{"Data":"01/30/2006","Time":900,"Price":1.2864}
{"Data":"01/30/2006","Time":1200,"Price":1.2863}
{"Data":"01/30/2006","Time":1500,"Price":1.2869}
{"Data":"01/30/2006","Time":1800,"Price":1.2866}
{"Data":"01/30/2006","Time":2100,"Price":1.2873}
{"Data":"01/31/2006","Time":0,"Price":1.2873}
{"Data":"01/31/2006","Time":300,"Price":1.2848}
{"Data":"01/31/2006","Time":600,"Price":1.2846}
{"Data":"01/31/2006","Time":900,"Price":1.2852}
{"Data":"01/31/2006","Time":1200,"Price":1.2835}
{"Data":"01/31/2006","Time":1500,"Price":1.2826}
{"Data":"01/31/2006","Time":1800,"Price":1.2754}
{"Data":"01/31/2006","Time":2100,"Price":1.2783}
{"Data":"02/01/2006","Time":0,"Price":1.279}
{"Data":"02/01/2006","Time":300,"Price":1.2786}
{"Data":"02/01/2006","Time":600,"Price":1.2771}
{"Data":"02/01/2006","Time":900,"Price":1.2793}
{"Data":"02/01/2006","Time":1200,"Price":1.2835}
{"Data":"02/01/2006","Time":1500,"Price":1.285}
{"Data":"02/01/2006","Time":1800,"Price":1.2864}
{"Data":"02/01/2006","Time":2100,"Price":1.2895}
{"Data":"02/02/2006","Time":0,"Price":1.2883}
{"Data":"02/02/2006","Time":300,"Price":1.2878}
{"Data":"02/02/2006","Time":600,"Price":1.2906}
{"Data":"02/02/2006","Time":900,"Price":1.2902}
{"Data":"02/02/2006","Time":1200,"Price":1.2907}
{"Data":"02/02/2006","Time":1500,"Price":1.2906}
{"Data":"02/02/2006","Time":1800,"Price":1.2847}
{"Data":"02/02/2006","Time":2100,"Price":1.2848}
{"Data":"02/03/2006","Time":0,"Price":1.2866}
{"Data":"02/03/2006","Time":300,"Price":1.2853}
{"Data":"02/03/2006","Time":600,"Price":1.2863}
{"Data":"02/03/2006","Time":900,"Price":1.2879}
{"Data":"02/03/2006","Time":1200,"Price":1.2881}
{"Data":"02/03/2006","Time":1500,"Price":1.2966}
{"Data":"02/03/2006","Time":1800,"Price":1.2956}
{"Data":"02/03/2006","Time":2100,"Price":1.2946}
{"Data":"02/06/2006","Time":100,"Price":1.2919}
{"Data":"02/06/2006","Time":400,"Price":1.2944}
{"Data":"02/06/2006","Time":700,"Price":1.2937}
{"Data":"02/06/2006","Time":1000,"Price":1.2972}
{"Data":"02/06/2006","Time":1300,"Price":1.2976}
{"Data":"02/06/2006","Time":1600,"Price":1.2989}
{"Data":"02/06/2006","Time":1900,"Price":1.303}
{"Data":"02/06/2006","Time":2300,"Price":1.3}
{"Data":"02/07/2006","Time":200,"Price":1.3018}
{"Data":"02/07/2006","Time":600,"Price":1.3002}
{"Data":"02/07/2006","Time":900,"Price":1.2991}
{"Data":"02/07/2006","Time":1200,"Price":1.2971}
{"Data":"02/07/2006","Time":1500,"Price":1.2983}
{"Data":"02/07/2006","Time":1800,"Price":1.2975}
{"Data":"02/07/2006","Time":2100,"Price":1.2982}
{"Data":"02/08/2006","Time":0,"Price":1.2953}
{"Data":"02/08/2006","Time":300,"Price":1.2976}
{"Data":"02/08/2006","Time":600,"Price":1.2979}
{"Data":"02/08/2006","Time":900,"Price":1.2973}
{"Data":"02/08/2006","Time":1200,"Price":1.2974}
{"Data":"02/08/2006","Time":1500,"Price":1.2987}
{"Data":"02/08/2006","Time":1800,"Price":1.3012}
{"Data":"02/08/2006","Time":2100,"Price":1.3008}
{"Data":"02/09/2006","Time":0,"Price":1.2989}
{"Data":"02/09/2006","Time":300,"Price":1.2984}
{"Data":"02/09/2006","Time":600,"Price":1.2974}
{"Data":"02/09/2006","Time":900,"Price":1.2978}
{"Data":"02/09/2006","Time":1200,"Price":1.297}
{"Data":"02/09/2006","Time":1500,"Price":1.299}
{"Data":"02/09/2006","Time":1800,"Price":1.3009}
{"Data":"02/09/2006","Time":2100,"Price":1.2993}
{"Data":"02/10/2006","Time":0,"Price":1.2982}
{"Data":"02/10/2006","Time":300,"Price":1.2995}
{"Data":"02/10/2006","Time":600,"Price":1.2978}
{"Data":"02/10/2006","Time":900,"Price":1.2988}
{"Data":"02/10/2006","Time":1200,"Price":1.299}
{"Data":"02/10/2006","Time":1500,"Price":1.2938}
{"Data":"02/10/2006","Time":1800,"Price":1.3043}
{"Data":"02/10/2006","Time":2100,"Price":1.3071}
{"Data":"02/13/2006","Time":100,"Price":1.3079}
{"Data":"02/13/2006","Time":400,"Price":1.3077}
{"Data":"02/13/2006","Time":700,"Price":1.3062}
{"Data":"02/13/2006","Time":1000,"Price":1.3083}
{"Data":"02/13/2006","Time":1300,"Price":1.3078}
{"Data":"02/13/2006","Time":1600,"Price":1.307}
{"Data":"02/13/2006","Time":1900,"Price":1.3061}
{"Data":"02/13/2006","Time":2159,"Price":1.3076}
{"Data":"02/14/2006","Time":100,"Price":1.308}
{"Data":"02/14/2006","Time":400,"Price":1.3072}
{"Data":"02/14/2006","Time":700,"Price":1.3055}
{"Data":"02/14/2006","Time":1000,"Price":1.3062}
{"Data":"02/14/2006","Time":1300,"Price":1.3075}
{"Data":"02/14/2006","Time":1600,"Price":1.3121}
{"Data":"02/14/2006","Time":1900,"Price":1.3093}
{"Data":"02/14/2006","Time":2159,"Price":1.3077}
{"Data":"02/15/2006","Time":100,"Price":1.3074}
{"Data":"02/15/2006","Time":400,"Price":1.307}
{"Data":"02/15/2006","Time":700,"Price":1.3073}
{"Data":"02/15/2006","Time":1000,"Price":1.3078}
{"Data":"02/15/2006","Time":1300,"Price":1.308}
{"Data":"02/15/2006","Time":1600,"Price":1.3094}
{"Data":"02/15/2006","Time":1900,"Price":1.311}
{"Data":"02/15/2006","Time":2159,"Price":1.3099}
{"Data":"02/16/2006","Time":100,"Price":1.3108}
{"Data":"02/16/2006","Time":400,"Price":1.3106}
{"Data":"02/16/2006","Time":700,"Price":1.3096}
{"Data":"02/16/2006","Time":1000,"Price":1.3115}
{"Data":"02/16/2006","Time":1300,"Price":1.3135}
{"Data":"02/16/2006","Time":1600,"Price":1.3117}
{"Data":"02/16/2006","Time":1900,"Price":1.3123}
{"Data":"02/16/2006","Time":2159,"Price":1.31}
{"Data":"02/17/2006","Time":100,"Price":1.3094}
{"Data":"02/17/2006","Time":400,"Price":1.3146}
{"Data":"02/17/2006","Time":700,"Price":1.3133}
{"Data":"02/17/2006","Time":1000,"Price":1.3131}
{"Data":"02/17/2006","Time":1300,"Price":1.3162}
{"Data":"02/17/2006","Time":1600,"Price":1.3102}
{"Data":"02/17/2006","Time":1900,"Price":1.3107}
{"Data":"02/19/2006","Time":2300,"Price":1.3107}
{"Data":"02/20/2006","Time":200,"Price":1.3084}
{"Data":"02/20/2006","Time":500,"Price":1.3056}
{"Data":"02/20/2006","Time":800,"Price":1.3064}
{"Data":"02/20/2006","Time":1100,"Price":1.3072}
{"Data":"02/20/2006","Time":1400,"Price":1.3075}
{"Data":"02/20/2006","Time":1700,"Price":1.3064}
{"Data":"02/20/2006","Time":2000,"Price":1.3072}
{"Data":"02/21/2006","Time":0,"Price":1.3074}
{"Data":"02/21/2006","Time":300,"Price":1.309}
{"Data":"02/21/2006","Time":600,"Price":1.3089}
{"Data":"02/21/2006","Time":900,"Price":1.3097}
{"Data":"02/21/2006","Time":1200,"Price":1.3084}
{"Data":"02/21/2006","Time":1500,"Price":1.3092}
{"Data":"02/21/2006","Time":1800,"Price":1.3076}
{"Data":"02/21/2006","Time":2100,"Price":1.308}
{"Data":"02/22/2006","Time":0,"Price":1.3074}
{"Data":"02/22/2006","Time":300,"Price":1.307}
{"Data":"02/22/2006","Time":600,"Price":1.3078}
{"Data":"02/22/2006","Time":900,"Price":1.3091}
{"Data":"02/22/2006","Time":1200,"Price":1.3118}
{"Data":"02/22/2006","Time":1500,"Price":1.3136}
{"Data":"02/22/2006","Time":1800,"Price":1.3103}
{"Data":"02/22/2006","Time":2100,"Price":1.3113}
{"Data":"02/23/2006","Time":0,"Price":1.3108}
{"Data":"02/23/2006","Time":300,"Price":1.3121}
{"Data":"02/23/2006","Time":600,"Price":1.3111}
{"Data":"02/23/2006","Time":900,"Price":1.3112}
{"Data":"02/23/2006","Time":1200,"Price":1.3034}
{"Data":"02/23/2006","Time":1500,"Price":1.3081}
{"Data":"02/23/2006","Time":1800,"Price":1.3078}
{"Data":"02/23/2006","Time":2100,"Price":1.3092}
{"Data":"02/24/2006","Time":0,"Price":1.309}
{"Data":"02/24/2006","Time":300,"Price":1.3078}
{"Data":"02/24/2006","Time":600,"Price":1.308}
{"Data":"02/24/2006","Time":900,"Price":1.31}
{"Data":"02/24/2006","Time":1200,"Price":1.3114}
{"Data":"02/24/2006","Time":1500,"Price":1.3124}
{"Data":"02/24/2006","Time":1800,"Price":1.3162}
{"Data":"02/24/2006","Time":2100,"Price":1.3176}
{"Data":"02/27/2006","Time":100,"Price":1.3221}
{"Data":"02/27/2006","Time":400,"Price":1.318}
{"Data":"02/27/2006","Time":700,"Price":1.3189}
{"Data":"02/27/2006","Time":1000,"Price":1.3197}
{"Data":"02/27/2006","Time":1300,"Price":1.3184}
{"Data":"02/27/2006","Time":1600,"Price":1.3197}
{"Data":"02/27/2006","Time":1900,"Price":1.3209}
{"Data":"02/27/2006","Time":2159,"Price":1.3224}
{"Data":"02/28/2006","Time":100,"Price":1.323}
{"Data":"02/28/2006","Time":400,"Price":1.321}
{"Data":"02/28/2006","Time":700,"Price":1.3211}
{"Data":"02/28/2006","Time":1000,"Price":1.3178}
{"Data":"02/28/2006","Time":1300,"Price":1.3181}
{"Data":"02/28/2006","Time":1600,"Price":1.3115}
{"Data":"02/28/2006","Time":1900,"Price":1.3097}
{"Data":"02/28/2006","Time":2159,"Price":1.3114}
{"Data":"03/01/2006","Time":100,"Price":1.3098}
{"Data":"03/01/2006","Time":400,"Price":1.3092}
{"Data":"03/01/2006","Time":700,"Price":1.3101}
{"Data":"03/01/2006","Time":1100,"Price":1.3087}
{"Data":"03/01/2006","Time":1400,"Price":1.3049}
{"Data":"03/01/2006","Time":1700,"Price":1.3153}
{"Data":"03/01/2006","Time":2000,"Price":1.3131}
{"Data":"03/01/2006","Time":2300,"Price":1.3125}
{"Data":"03/02/2006","Time":200,"Price":1.3133}
{"Data":"03/02/2006","Time":500,"Price":1.3123}
{"Data":"03/02/2006","Time":800,"Price":1.3115}
{"Data":"03/02/2006","Time":1100,"Price":1.3107}
{"Data":"03/02/2006","Time":1400,"Price":1.3103}
{"Data":"03/02/2006","Time":1700,"Price":1.3047}
{"Data":"03/02/2006","Time":2000,"Price":1.299}
{"Data":"03/02/2006","Time":2300,"Price":1.2988}
{"Data":"03/03/2006","Time":200,"Price":1.3015}
{"Data":"03/03/2006","Time":500,"Price":1.3}
{"Data":"03/03/2006","Time":800,"Price":1.3003}
{"Data":"03/03/2006","Time":1100,"Price":1.2997}
{"Data":"03/03/2006","Time":1400,"Price":1.2981}
{"Data":"03/03/2006","Time":1700,"Price":1.2982}
{"Data":"03/03/2006","Time":2000,"Price":1.2984}
{"Data":"03/06/2006","Time":0,"Price":1.292}
{"Data":"03/06/2006","Time":300,"Price":1.2926}
{"Data":"03/06/2006","Time":600,"Price":1.2938}
{"Data":"03/06/2006","Time":900,"Price":1.294}
{"Data":"03/06/2006","Time":1200,"Price":1.2966}
{"Data":"03/06/2006","Time":1500,"Price":1.2968}
{"Data":"03/06/2006","Time":1800,"Price":1.3}
{"Data":"03/06/2006","Time":2100,"Price":1.2978}
{"Data":"03/07/2006","Time":0,"Price":1.2984}
{"Data":"03/07/2006","Time":300,"Price":1.3002}
{"Data":"03/07/2006","Time":600,"Price":1.304}
{"Data":"03/07/2006","Time":900,"Price":1.3053}
{"Data":"03/07/2006","Time":1200,"Price":1.3108}
{"Data":"03/07/2006","Time":1500,"Price":1.3114}
{"Data":"03/07/2006","Time":1800,"Price":1.3117}
{"Data":"03/07/2006","Time":2100,"Price":1.3139}
{"Data":"03/08/2006","Time":0,"Price":1.3131}
{"Data":"03/08/2006","Time":300,"Price":1.3127}
{"Data":"03/08/2006","Time":600,"Price":1.3121}
{"Data":"03/08/2006","Time":900,"Price":1.3113}
{"Data":"03/08/2006","Time":1200,"Price":1.3099}
{"Data":"03/08/2006","Time":1500,"Price":1.3104}
{"Data":"03/08/2006","Time":1800,"Price":1.3073}
{"Data":"03/08/2006","Time":2100,"Price":1.308}
{"Data":"03/09/2006","Time":0,"Price":1.3082}
{"Data":"03/09/2006","Time":300,"Price":1.3075}
{"Data":"03/09/2006","Time":600,"Price":1.3104}
{"Data":"03/09/2006","Time":900,"Price":1.31}
{"Data":"03/09/2006","Time":1200,"Price":1.3105}
{"Data":"03/09/2006","Time":1500,"Price":1.3119}
{"Data":"03/09/2006","Time":1800,"Price":1.3142}
{"Data":"03/09/2006","Time":2100,"Price":1.3134}
{"Data":"03/10/2006","Time":0,"Price":1.3143}
{"Data":"03/10/2006","Time":300,"Price":1.3154}
{"Data":"03/10/2006","Time":600,"Price":1.3142}
{"Data":"03/10/2006","Time":900,"Price":1.3144}
{"Data":"03/10/2006","Time":1200,"Price":1.3141}
{"Data":"03/10/2006","Time":1500,"Price":1.3219}
{"Data":"03/10/2006","Time":1800,"Price":1.3192}
{"Data":"03/10/2006","Time":2100,"Price":1.3168}
{"Data":"03/13/2006","Time":200,"Price":1.3164}
{"Data":"03/13/2006","Time":500,"Price":1.3154}
{"Data":"03/13/2006","Time":800,"Price":1.314}
{"Data":"03/13/2006","Time":1100,"Price":1.3158}
{"Data":"03/13/2006","Time":1400,"Price":1.3154}
{"Data":"03/13/2006","Time":1700,"Price":1.3146}
{"Data":"03/13/2006","Time":2000,"Price":1.312}
{"Data":"03/13/2006","Time":2300,"Price":1.3111}
{"Data":"03/14/2006","Time":200,"Price":1.3107}
{"Data":"03/14/2006","Time":500,"Price":1.3104}
{"Data":"03/14/2006","Time":800,"Price":1.3099}
{"Data":"03/14/2006","Time":1100,"Price":1.3112}
{"Data":"03/14/2006","Time":1400,"Price":1.3102}
{"Data":"03/14/2006","Time":1700,"Price":1.3018}
{"Data":"03/14/2006","Time":2000,"Price":1.3014}
{"Data":"03/14/2006","Time":2300,"Price":1.3024}
{"Data":"03/15/2006","Time":200,"Price":1.3021}
{"Data":"03/15/2006","Time":500,"Price":1.3024}
{"Data":"03/15/2006","Time":800,"Price":1.3019}
{"Data":"03/15/2006","Time":1100,"Price":1.3018}
{"Data":"03/15/2006","Time":1400,"Price":1.3016}
{"Data":"03/15/2006","Time":1700,"Price":1.2999}
{"Data":"03/15/2006","Time":2000,"Price":1.2958}
{"Data":"03/15/2006","Time":2300,"Price":1.2957}
{"Data":"03/16/2006","Time":200,"Price":1.2963}
{"Data":"03/16/2006","Time":500,"Price":1.2971}
{"Data":"03/16/2006","Time":800,"Price":1.2978}
{"Data":"03/16/2006","Time":1100,"Price":1.2952}
{"Data":"03/16/2006","Time":1400,"Price":1.2942}
{"Data":"03/16/2006","Time":1700,"Price":1.2935}
{"Data":"03/16/2006","Time":2000,"Price":1.2885}
{"Data":"03/16/2006","Time":2300,"Price":1.2894}
{"Data":"03/17/2006","Time":200,"Price":1.2892}
{"Data":"03/17/2006","Time":500,"Price":1.2901}
{"Data":"03/17/2006","Time":800,"Price":1.292}
{"Data":"03/17/2006","Time":1100,"Price":1.2903}
{"Data":"03/17/2006","Time":1400,"Price":1.2913}
{"Data":"03/17/2006","Time":1700,"Price":1.2896}
{"Data":"03/17/2006","Time":2000,"Price":1.2895}
{"Data":"03/20/2006","Time":0,"Price":1.2906}
{"Data":"03/20/2006","Time":300,"Price":1.2909}
{"Data":"03/20/2006","Time":600,"Price":1.2918}
{"Data":"03/20/2006","Time":900,"Price":1.2909}
{"Data":"03/20/2006","Time":1200,"Price":1.2913}
{"Data":"03/20/2006","Time":1500,"Price":1.2917}
{"Data":"03/20/2006","Time":1800,"Price":1.2926}
{"Data":"03/20/2006","Time":2100,"Price":1.2905}
{"Data":"03/21/2006","Time":0,"Price":1.2907}
{"Data":"03/21/2006","Time":300,"Price":1.294}
{"Data":"03/21/2006","Time":600,"Price":1.2947}
{"Data":"03/21/2006","Time":900,"Price":1.2947}
{"Data":"03/21/2006","Time":1200,"Price":1.2965}
{"Data":"03/21/2006","Time":1500,"Price":1.2989}
{"Data":"03/21/2006","Time":1800,"Price":1.3019}
{"Data":"03/21/2006","Time":2100,"Price":1.3016}
{"Data":"03/22/2006","Time":0,"Price":1.2994}
{"Data":"03/22/2006","Time":300,"Price":1.3011}
{"Data":"03/22/2006","Time":600,"Price":1.3016}
{"Data":"03/22/2006","Time":900,"Price":1.302}
{"Data":"03/22/2006","Time":1200,"Price":1.3031}
{"Data":"03/22/2006","Time":1500,"Price":1.3009}
{"Data":"03/22/2006","Time":1800,"Price":1.3031}
{"Data":"03/22/2006","Time":2100,"Price":1.305}
{"Data":"03/23/2006","Time":0,"Price":1.3051}
{"Data":"03/23/2006","Time":300,"Price":1.3075}
{"Data":"03/23/2006","Time":600,"Price":1.3065}
{"Data":"03/23/2006","Time":900,"Price":1.3048}
{"Data":"03/23/2006","Time":1200,"Price":1.3082}
{"Data":"03/23/2006","Time":1500,"Price":1.3073}
{"Data":"03/23/2006","Time":1800,"Price":1.3157}
{"Data":"03/23/2006","Time":2100,"Price":1.317}
{"Data":"03/24/2006","Time":0,"Price":1.3165}
{"Data":"03/24/2006","Time":300,"Price":1.3164}
{"Data":"03/24/2006","Time":600,"Price":1.3165}
{"Data":"03/24/2006","Time":900,"Price":1.3165}
{"Data":"03/24/2006","Time":1200,"Price":1.3178}
{"Data":"03/24/2006","Time":1500,"Price":1.3175}
{"Data":"03/24/2006","Time":1800,"Price":1.3095}
{"Data":"03/24/2006","Time":2100,"Price":1.3103}
{"Data":"03/27/2006","Time":100,"Price":1.3094}
{"Data":"03/27/2006","Time":400,"Price":1.3082}
{"Data":"03/27/2006","Time":700,"Price":1.3083}
{"Data":"03/27/2006","Time":1000,"Price":1.3075}
{"Data":"03/27/2006","Time":1300,"Price":1.3083}
{"Data":"03/27/2006","Time":1600,"Price":1.3086}
{"Data":"03/27/2006","Time":1900,"Price":1.3088}
{"Data":"03/27/2006","Time":2159,"Price":1.3086}
{"Data":"03/28/2006","Time":100,"Price":1.3086}
{"Data":"03/28/2006","Time":400,"Price":1.3113}
{"Data":"03/28/2006","Time":700,"Price":1.3092}
{"Data":"03/28/2006","Time":1000,"Price":1.303}
{"Data":"03/28/2006","Time":1300,"Price":1.3003}
{"Data":"03/28/2006","Time":1600,"Price":1.3009}
{"Data":"03/28/2006","Time":1900,"Price":1.3019}
{"Data":"03/28/2006","Time":2159,"Price":1.3099}
{"Data":"03/29/2006","Time":100,"Price":1.3092}
{"Data":"03/29/2006","Time":400,"Price":1.309}
{"Data":"03/29/2006","Time":700,"Price":1.308}
{"Data":"03/29/2006","Time":1000,"Price":1.3108}
{"Data":"03/29/2006","Time":1300,"Price":1.311}
{"Data":"03/29/2006","Time":1600,"Price":1.3101}
{"Data":"03/29/2006","Time":1900,"Price":1.31}
{"Data":"03/29/2006","Time":2159,"Price":1.3098}
{"Data":"03/30/2006","Time":100,"Price":1.309}
{"Data":"03/30/2006","Time":400,"Price":1.3057}
{"Data":"03/30/2006","Time":700,"Price":1.3065}
{"Data":"03/30/2006","Time":1000,"Price":1.3041}
{"Data":"03/30/2006","Time":1300,"Price":1.3033}
{"Data":"03/30/2006","Time":1600,"Price":1.2999}
{"Data":"03/30/2006","Time":1900,"Price":1.2971}
{"Data":"03/30/2006","Time":2159,"Price":1.2974}
{"Data":"03/31/2006","Time":100,"Price":1.2977}
{"Data":"03/31/2006","Time":400,"Price":1.2974}
{"Data":"03/31/2006","Time":700,"Price":1.3001}
{"Data":"03/31/2006","Time":1000,"Price":1.3038}
{"Data":"03/31/2006","Time":1300,"Price":1.3049}
{"Data":"03/31/2006","Time":1600,"Price":1.3047}
{"Data":"03/31/2006","Time":1900,"Price":1.3039}
{"Data":"04/02/2006","Time":2300,"Price":1.3036}
{"Data":"04/03/2006","Time":200,"Price":1.3051}
{"Data":"04/03/2006","Time":500,"Price":1.3085}
{"Data":"04/03/2006","Time":800,"Price":1.3123}
{"Data":"04/03/2006","Time":1100,"Price":1.3108}
{"Data":"04/03/2006","Time":1400,"Price":1.3093}
{"Data":"04/03/2006","Time":1700,"Price":1.3042}
{"Data":"04/03/2006","Time":2000,"Price":1.3039}
{"Data":"04/03/2006","Time":2300,"Price":1.3045}
{"Data":"04/04/2006","Time":200,"Price":1.3056}
{"Data":"04/04/2006","Time":500,"Price":1.3053}
{"Data":"04/04/2006","Time":800,"Price":1.3042}
{"Data":"04/04/2006","Time":1100,"Price":1.2988}
{"Data":"04/04/2006","Time":1400,"Price":1.2922}
{"Data":"04/04/2006","Time":1700,"Price":1.2894}
{"Data":"04/04/2006","Time":2000,"Price":1.2891}
{"Data":"04/04/2006","Time":2300,"Price":1.2898}
{"Data":"04/05/2006","Time":200,"Price":1.2907}
{"Data":"04/05/2006","Time":500,"Price":1.2883}
{"Data":"04/05/2006","Time":800,"Price":1.2871}
{"Data":"04/05/2006","Time":1100,"Price":1.2882}
{"Data":"04/05/2006","Time":1400,"Price":1.2845}
{"Data":"04/05/2006","Time":1700,"Price":1.286}
{"Data":"04/05/2006","Time":2000,"Price":1.2822}
{"Data":"04/05/2006","Time":2300,"Price":1.2834}
{"Data":"04/06/2006","Time":200,"Price":1.2842}
{"Data":"04/06/2006","Time":500,"Price":1.2845}
{"Data":"04/06/2006","Time":800,"Price":1.285}
{"Data":"04/06/2006","Time":1100,"Price":1.2813}
{"Data":"04/06/2006","Time":1400,"Price":1.2891}
{"Data":"04/06/2006","Time":1700,"Price":1.2915}
{"Data":"04/06/2006","Time":2000,"Price":1.2902}
{"Data":"04/06/2006","Time":2300,"Price":1.2905}
{"Data":"04/07/2006","Time":200,"Price":1.2913}
{"Data":"04/07/2006","Time":500,"Price":1.2921}
{"Data":"04/07/2006","Time":800,"Price":1.293}
{"Data":"04/07/2006","Time":1100,"Price":1.2927}
{"Data":"04/07/2006","Time":1400,"Price":1.2923}
{"Data":"04/07/2006","Time":1700,"Price":1.3013}
{"Data":"04/07/2006","Time":2000,"Price":1.3005}
{"Data":"04/09/2006","Time":2300,"Price":1.3001}
{"Data":"04/10/2006","Time":200,"Price":1.2997}
{"Data":"04/10/2006","Time":500,"Price":1.2994}
{"Data":"04/10/2006","Time":800,"Price":1.2994}
{"Data":"04/10/2006","Time":1100,"Price":1.2992}
{"Data":"04/10/2006","Time":1400,"Price":1.3018}
{"Data":"04/10/2006","Time":1700,"Price":1.3038}
{"Data":"04/10/2006","Time":2000,"Price":1.303}
{"Data":"04/10/2006","Time":2300,"Price":1.3016}
{"Data":"04/11/2006","Time":200,"Price":1.3039}
{"Data":"04/11/2006","Time":500,"Price":1.303}
{"Data":"04/11/2006","Time":800,"Price":1.3003}
{"Data":"04/11/2006","Time":1100,"Price":1.3014}
{"Data":"04/11/2006","Time":1400,"Price":1.3024}
{"Data":"04/11/2006","Time":1700,"Price":1.2998}
{"Data":"04/11/2006","Time":2000,"Price":1.2987}
{"Data":"04/11/2006","Time":2300,"Price":1.298}
{"Data":"04/12/2006","Time":200,"Price":1.2956}
{"Data":"04/12/2006","Time":500,"Price":1.2959}
{"Data":"04/12/2006","Time":800,"Price":1.2969}
{"Data":"04/12/2006","Time":1100,"Price":1.2947}
{"Data":"04/12/2006","Time":1400,"Price":1.3026}
{"Data":"04/12/2006","Time":1700,"Price":1.2991}
{"Data":"04/12/2006","Time":2000,"Price":1.2982}
{"Data":"04/12/2006","Time":2300,"Price":1.2985}
{"Data":"04/13/2006","Time":200,"Price":1.2987}
{"Data":"04/13/2006","Time":500,"Price":1.2986}
{"Data":"04/13/2006","Time":800,"Price":1.2976}
{"Data":"04/13/2006","Time":1100,"Price":1.2968}
{"Data":"04/13/2006","Time":1400,"Price":1.2983}
{"Data":"04/13/2006","Time":1700,"Price":1.2978}
{"Data":"04/13/2006","Time":2000,"Price":1.2971}
{"Data":"04/13/2006","Time":2300,"Price":1.2978}
{"Data":"04/14/2006","Time":200,"Price":1.2981}
{"Data":"04/14/2006","Time":500,"Price":1.2983}
{"Data":"04/14/2006","Time":900,"Price":1.2983}
{"Data":"04/14/2006","Time":1300,"Price":1.2981}
{"Data":"04/14/2006","Time":1600,"Price":1.299}
{"Data":"04/14/2006","Time":1900,"Price":1.2982}
{"Data":"04/17/2006","Time":100,"Price":1.2956}
{"Data":"04/17/2006","Time":400,"Price":1.29}
{"Data":"04/17/2006","Time":700,"Price":1.2922}
{"Data":"04/17/2006","Time":1000,"Price":1.2919}
{"Data":"04/17/2006","Time":1300,"Price":1.2845}
{"Data":"04/17/2006","Time":1600,"Price":1.2759}
{"Data":"04/17/2006","Time":1900,"Price":1.2759}
{"Data":"04/17/2006","Time":2159,"Price":1.2797}
{"Data":"04/18/2006","Time":200,"Price":1.2784}
{"Data":"04/18/2006","Time":500,"Price":1.2786}
{"Data":"04/18/2006","Time":800,"Price":1.2801}
{"Data":"04/18/2006","Time":1100,"Price":1.2764}
{"Data":"04/18/2006","Time":1400,"Price":1.2712}
{"Data":"04/18/2006","Time":1700,"Price":1.2756}
{"Data":"04/18/2006","Time":2000,"Price":1.2726}
{"Data":"04/18/2006","Time":2300,"Price":1.2672}
{"Data":"04/19/2006","Time":200,"Price":1.2686}
{"Data":"04/19/2006","Time":500,"Price":1.2694}
{"Data":"04/19/2006","Time":800,"Price":1.2679}
{"Data":"04/19/2006","Time":1100,"Price":1.268}
{"Data":"04/19/2006","Time":1400,"Price":1.2736}
{"Data":"04/19/2006","Time":1700,"Price":1.2707}
{"Data":"04/19/2006","Time":2000,"Price":1.2662}
{"Data":"04/19/2006","Time":2300,"Price":1.2668}
{"Data":"04/20/2006","Time":200,"Price":1.2687}
{"Data":"04/20/2006","Time":500,"Price":1.2692}
{"Data":"04/20/2006","Time":800,"Price":1.2725}
{"Data":"04/20/2006","Time":1100,"Price":1.2714}
{"Data":"04/20/2006","Time":1400,"Price":1.2749}
{"Data":"04/20/2006","Time":1700,"Price":1.2774}
{"Data":"04/20/2006","Time":2000,"Price":1.2775}
{"Data":"04/20/2006","Time":2300,"Price":1.2782}
{"Data":"04/21/2006","Time":200,"Price":1.2782}
{"Data":"04/21/2006","Time":500,"Price":1.2785}
{"Data":"04/21/2006","Time":800,"Price":1.2802}
{"Data":"04/21/2006","Time":1100,"Price":1.2773}
{"Data":"04/21/2006","Time":1400,"Price":1.2778}
{"Data":"04/21/2006","Time":1700,"Price":1.2747}
{"Data":"04/21/2006","Time":2000,"Price":1.2757}
{"Data":"04/24/2006","Time":0,"Price":1.2711}
{"Data":"04/24/2006","Time":300,"Price":1.2723}
{"Data":"04/24/2006","Time":600,"Price":1.2728}
{"Data":"04/24/2006","Time":900,"Price":1.2698}
{"Data":"04/24/2006","Time":1200,"Price":1.2697}
{"Data":"04/24/2006","Time":1500,"Price":1.2724}
{"Data":"04/24/2006","Time":1800,"Price":1.2678}
{"Data":"04/24/2006","Time":2100,"Price":1.2663}
{"Data":"04/25/2006","Time":0,"Price":1.2679}
{"Data":"04/25/2006","Time":300,"Price":1.2693}
{"Data":"04/25/2006","Time":600,"Price":1.269}
{"Data":"04/25/2006","Time":900,"Price":1.2692}
{"Data":"04/25/2006","Time":1200,"Price":1.2698}
{"Data":"04/25/2006","Time":1500,"Price":1.264}
{"Data":"04/25/2006","Time":1800,"Price":1.2695}
{"Data":"04/25/2006","Time":2100,"Price":1.2675}
{"Data":"04/26/2006","Time":0,"Price":1.268}
{"Data":"04/26/2006","Time":300,"Price":1.2686}
{"Data":"04/26/2006","Time":600,"Price":1.2688}
{"Data":"04/26/2006","Time":900,"Price":1.2713}
{"Data":"04/26/2006","Time":1200,"Price":1.2708}
{"Data":"04/26/2006","Time":1500,"Price":1.269}
{"Data":"04/26/2006","Time":1800,"Price":1.2678}
{"Data":"04/26/2006","Time":2100,"Price":1.2699}
{"Data":"04/27/2006","Time":0,"Price":1.2702}
{"Data":"04/27/2006","Time":300,"Price":1.2693}
{"Data":"04/27/2006","Time":600,"Price":1.2698}
{"Data":"04/27/2006","Time":900,"Price":1.2714}
{"Data":"04/27/2006","Time":1200,"Price":1.2727}
{"Data":"04/27/2006","Time":1500,"Price":1.2709}
{"Data":"04/27/2006","Time":1800,"Price":1.258}
{"Data":"04/27/2006","Time":2100,"Price":1.2595}
{"Data":"04/28/2006","Time":0,"Price":1.2601}
{"Data":"04/28/2006","Time":300,"Price":1.2599}
{"Data":"04/28/2006","Time":600,"Price":1.2597}
{"Data":"04/28/2006","Time":900,"Price":1.2568}
{"Data":"04/28/2006","Time":1200,"Price":1.2516}
{"Data":"04/28/2006","Time":1500,"Price":1.2467}
{"Data":"04/28/2006","Time":1800,"Price":1.2402}
{"Data":"04/28/2006","Time":2100,"Price":1.2417}
{"Data":"05/01/2006","Time":100,"Price":1.2399}
{"Data":"05/01/2006","Time":400,"Price":1.2388}
{"Data":"05/01/2006","Time":800,"Price":1.24}
{"Data":"05/01/2006","Time":1100,"Price":1.2394}
{"Data":"05/01/2006","Time":1400,"Price":1.2346}
{"Data":"05/01/2006","Time":1700,"Price":1.2391}
{"Data":"05/01/2006","Time":2000,"Price":1.2383}
{"Data":"05/01/2006","Time":2300,"Price":1.2421}
{"Data":"05/02/2006","Time":200,"Price":1.2424}
{"Data":"05/02/2006","Time":500,"Price":1.2415}
{"Data":"05/02/2006","Time":800,"Price":1.2437}
{"Data":"05/02/2006","Time":1100,"Price":1.2357}
{"Data":"05/02/2006","Time":1400,"Price":1.2355}
{"Data":"05/02/2006","Time":1700,"Price":1.234}
{"Data":"05/02/2006","Time":2000,"Price":1.2363}
{"Data":"05/02/2006","Time":2300,"Price":1.2368}
{"Data":"05/03/2006","Time":200,"Price":1.2365}
{"Data":"05/03/2006","Time":500,"Price":1.2345}
{"Data":"05/03/2006","Time":800,"Price":1.2311}
{"Data":"05/03/2006","Time":1100,"Price":1.2368}
{"Data":"05/03/2006","Time":1400,"Price":1.2369}
{"Data":"05/03/2006","Time":1700,"Price":1.2347}
{"Data":"05/03/2006","Time":2000,"Price":1.2359}
{"Data":"05/04/2006","Time":0,"Price":1.2376}
{"Data":"05/04/2006","Time":300,"Price":1.2364}
{"Data":"05/04/2006","Time":600,"Price":1.2383}
{"Data":"05/04/2006","Time":900,"Price":1.2391}
{"Data":"05/04/2006","Time":1200,"Price":1.2384}
{"Data":"05/04/2006","Time":1500,"Price":1.2357}
{"Data":"05/04/2006","Time":1800,"Price":1.2301}
{"Data":"05/04/2006","Time":2100,"Price":1.226}
{"Data":"05/05/2006","Time":0,"Price":1.2282}
{"Data":"05/05/2006","Time":300,"Price":1.2287}
{"Data":"05/05/2006","Time":600,"Price":1.2268}
{"Data":"05/05/2006","Time":900,"Price":1.229}
{"Data":"05/05/2006","Time":1200,"Price":1.2312}
{"Data":"05/05/2006","Time":1500,"Price":1.2251}
{"Data":"05/05/2006","Time":1800,"Price":1.2243}
{"Data":"05/05/2006","Time":2100,"Price":1.2256}
{"Data":"05/08/2006","Time":100,"Price":1.2238}
{"Data":"05/08/2006","Time":400,"Price":1.2257}
{"Data":"05/08/2006","Time":700,"Price":1.2249}
{"Data":"05/08/2006","Time":1000,"Price":1.2192}
{"Data":"05/08/2006","Time":1300,"Price":1.2199}
{"Data":"05/08/2006","Time":1600,"Price":1.2285}
{"Data":"05/08/2006","Time":1900,"Price":1.2287}
{"Data":"05/08/2006","Time":2159,"Price":1.2276}
{"Data":"05/09/2006","Time":100,"Price":1.2287}
{"Data":"05/09/2006","Time":400,"Price":1.2294}
{"Data":"05/09/2006","Time":700,"Price":1.2297}
{"Data":"05/09/2006","Time":1000,"Price":1.2282}
{"Data":"05/09/2006","Time":1300,"Price":1.228}
{"Data":"05/09/2006","Time":1600,"Price":1.2207}
{"Data":"05/09/2006","Time":1900,"Price":1.2206}
{"Data":"05/09/2006","Time":2159,"Price":1.2204}
{"Data":"05/10/2006","Time":100,"Price":1.2204}
{"Data":"05/10/2006","Time":400,"Price":1.2202}
{"Data":"05/10/2006","Time":700,"Price":1.2193}
{"Data":"05/10/2006","Time":1000,"Price":1.2183}
{"Data":"05/10/2006","Time":1300,"Price":1.2186}
{"Data":"05/10/2006","Time":1600,"Price":1.2185}
{"Data":"05/10/2006","Time":1900,"Price":1.2181}
{"Data":"05/10/2006","Time":2159,"Price":1.2184}
{"Data":"05/11/2006","Time":100,"Price":1.2213}
{"Data":"05/11/2006","Time":400,"Price":1.2232}
{"Data":"05/11/2006","Time":700,"Price":1.2234}
{"Data":"05/11/2006","Time":1000,"Price":1.2291}
{"Data":"05/11/2006","Time":1300,"Price":1.2264}
{"Data":"05/11/2006","Time":1600,"Price":1.2142}
{"Data":"05/11/2006","Time":1900,"Price":1.2111}
{"Data":"05/11/2006","Time":2159,"Price":1.2132}
{"Data":"05/12/2006","Time":100,"Price":1.2116}
{"Data":"05/12/2006","Time":400,"Price":1.2119}
{"Data":"05/12/2006","Time":700,"Price":1.2095}
{"Data":"05/12/2006","Time":1000,"Price":1.2041}
{"Data":"05/12/2006","Time":1300,"Price":1.2001}
{"Data":"05/12/2006","Time":1600,"Price":1.2035}
{"Data":"05/12/2006","Time":1900,"Price":1.2004}
{"Data":"05/12/2006","Time":2159,"Price":1.1979}
{"Data":"05/15/2006","Time":100,"Price":1.1943}
{"Data":"05/15/2006","Time":400,"Price":1.1973}
{"Data":"05/15/2006","Time":700,"Price":1.1971}
{"Data":"05/15/2006","Time":1000,"Price":1.2074}
{"Data":"05/15/2006","Time":1300,"Price":1.2095}
{"Data":"05/15/2006","Time":1600,"Price":1.2079}
{"Data":"05/15/2006","Time":1900,"Price":1.2105}
{"Data":"05/15/2006","Time":2159,"Price":1.212}
{"Data":"05/16/2006","Time":100,"Price":1.2125}
{"Data":"05/16/2006","Time":400,"Price":1.2096}
{"Data":"05/16/2006","Time":700,"Price":1.2092}
{"Data":"05/16/2006","Time":1000,"Price":1.2127}
{"Data":"05/16/2006","Time":1300,"Price":1.2111}
{"Data":"05/16/2006","Time":1600,"Price":1.2076}
{"Data":"05/16/2006","Time":1900,"Price":1.2092}
{"Data":"05/16/2006","Time":2159,"Price":1.2066}
{"Data":"05/17/2006","Time":100,"Price":1.2075}
{"Data":"05/17/2006","Time":400,"Price":1.2071}
{"Data":"05/17/2006","Time":700,"Price":1.2046}
{"Data":"05/17/2006","Time":1000,"Price":1.2018}
{"Data":"05/17/2006","Time":1300,"Price":1.2043}
{"Data":"05/17/2006","Time":1600,"Price":1.2117}
{"Data":"05/17/2006","Time":1900,"Price":1.2163}
{"Data":"05/17/2006","Time":2159,"Price":1.2143}
{"Data":"05/18/2006","Time":100,"Price":1.215}
{"Data":"05/18/2006","Time":400,"Price":1.2128}
{"Data":"05/18/2006","Time":700,"Price":1.2135}
{"Data":"05/18/2006","Time":1000,"Price":1.2113}
{"Data":"05/18/2006","Time":1300,"Price":1.2137}
{"Data":"05/18/2006","Time":1600,"Price":1.2102}
{"Data":"05/18/2006","Time":1900,"Price":1.2096}
{"Data":"05/18/2006","Time":2159,"Price":1.2058}
{"Data":"05/19/2006","Time":100,"Price":1.2046}
{"Data":"05/19/2006","Time":400,"Price":1.2074}
{"Data":"05/19/2006","Time":700,"Price":1.2088}
{"Data":"05/19/2006","Time":1000,"Price":1.2173}
{"Data":"05/19/2006","Time":1300,"Price":1.219}
{"Data":"05/19/2006","Time":1600,"Price":1.2223}
{"Data":"05/19/2006","Time":1900,"Price":1.2162}
{"Data":"05/21/2006","Time":2300,"Price":1.2174}
{"Data":"05/22/2006","Time":200,"Price":1.2181}
{"Data":"05/22/2006","Time":500,"Price":1.218}
{"Data":"05/22/2006","Time":800,"Price":1.2225}
{"Data":"05/22/2006","Time":1100,"Price":1.2164}
{"Data":"05/22/2006","Time":1400,"Price":1.2139}
{"Data":"05/22/2006","Time":1700,"Price":1.2044}
{"Data":"05/22/2006","Time":2000,"Price":1.2037}
{"Data":"05/22/2006","Time":2300,"Price":1.2042}
{"Data":"05/23/2006","Time":200,"Price":1.2054}
{"Data":"05/23/2006","Time":500,"Price":1.2042}
{"Data":"05/23/2006","Time":800,"Price":1.2038}
{"Data":"05/23/2006","Time":1100,"Price":1.2081}
{"Data":"05/23/2006","Time":1400,"Price":1.2088}
{"Data":"05/23/2006","Time":1700,"Price":1.2076}
{"Data":"05/23/2006","Time":2000,"Price":1.2055}
{"Data":"05/23/2006","Time":2300,"Price":1.2092}
{"Data":"05/24/2006","Time":200,"Price":1.2113}
{"Data":"05/24/2006","Time":500,"Price":1.2109}
{"Data":"05/24/2006","Time":800,"Price":1.2093}
{"Data":"05/24/2006","Time":1100,"Price":1.2061}
{"Data":"05/24/2006","Time":1400,"Price":1.204}
{"Data":"05/24/2006","Time":1700,"Price":1.2183}
{"Data":"05/24/2006","Time":2000,"Price":1.2147}
{"Data":"05/24/2006","Time":2300,"Price":1.2178}
{"Data":"05/25/2006","Time":200,"Price":1.2164}
{"Data":"05/25/2006","Time":500,"Price":1.2178}
{"Data":"05/25/2006","Time":800,"Price":1.2151}
{"Data":"05/25/2006","Time":1100,"Price":1.2157}
{"Data":"05/25/2006","Time":1400,"Price":1.2195}
{"Data":"05/25/2006","Time":1700,"Price":1.2183}
{"Data":"05/25/2006","Time":2000,"Price":1.2153}
{"Data":"05/25/2006","Time":2300,"Price":1.2153}
{"Data":"05/26/2006","Time":200,"Price":1.217}
{"Data":"05/26/2006","Time":500,"Price":1.22}
{"Data":"05/26/2006","Time":800,"Price":1.2178}
{"Data":"05/26/2006","Time":1100,"Price":1.2154}
{"Data":"05/26/2006","Time":1400,"Price":1.2174}
{"Data":"05/26/2006","Time":1700,"Price":1.2259}
{"Data":"05/26/2006","Time":2000,"Price":1.2267}
{"Data":"05/29/2006","Time":100,"Price":1.2248}
{"Data":"05/29/2006","Time":400,"Price":1.2241}
{"Data":"05/29/2006","Time":700,"Price":1.2246}
{"Data":"05/29/2006","Time":1000,"Price":1.2233}
{"Data":"05/29/2006","Time":1300,"Price":1.2235}
{"Data":"05/29/2006","Time":1600,"Price":1.2239}
{"Data":"05/29/2006","Time":1900,"Price":1.2246}
{"Data":"05/29/2006","Time":2159,"Price":1.2243}
{"Data":"05/30/2006","Time":100,"Price":1.2245}
{"Data":"05/30/2006","Time":400,"Price":1.2192}
{"Data":"05/30/2006","Time":700,"Price":1.2179}
{"Data":"05/30/2006","Time":1000,"Price":1.2126}
{"Data":"05/30/2006","Time":1300,"Price":1.2128}
{"Data":"05/30/2006","Time":1600,"Price":1.2087}
{"Data":"05/30/2006","Time":1900,"Price":1.2103}
{"Data":"05/30/2006","Time":2159,"Price":1.2106}
{"Data":"05/31/2006","Time":100,"Price":1.2129}
{"Data":"05/31/2006","Time":400,"Price":1.2115}
{"Data":"05/31/2006","Time":700,"Price":1.2106}
{"Data":"05/31/2006","Time":1000,"Price":1.2108}
{"Data":"05/31/2006","Time":1300,"Price":1.212}
{"Data":"05/31/2006","Time":1600,"Price":1.2157}
{"Data":"05/31/2006","Time":1900,"Price":1.2159}
{"Data":"05/31/2006","Time":2159,"Price":1.2189}
{"Data":"06/01/2006","Time":100,"Price":1.218}
{"Data":"06/01/2006","Time":400,"Price":1.2216}
{"Data":"06/01/2006","Time":700,"Price":1.2201}
{"Data":"06/01/2006","Time":1000,"Price":1.2213}
{"Data":"06/01/2006","Time":1300,"Price":1.2255}
{"Data":"06/01/2006","Time":1600,"Price":1.2188}
{"Data":"06/01/2006","Time":1900,"Price":1.2202}
{"Data":"06/01/2006","Time":2159,"Price":1.2213}
{"Data":"06/02/2006","Time":100,"Price":1.2199}
{"Data":"06/02/2006","Time":400,"Price":1.2201}
{"Data":"06/02/2006","Time":800,"Price":1.2214}
{"Data":"06/02/2006","Time":1100,"Price":1.2198}
{"Data":"06/02/2006","Time":1400,"Price":1.2097}
{"Data":"06/02/2006","Time":1700,"Price":1.2066}
{"Data":"06/02/2006","Time":2000,"Price":1.2075}
{"Data":"06/05/2006","Time":0,"Price":1.2065}
{"Data":"06/05/2006","Time":300,"Price":1.2062}
{"Data":"06/05/2006","Time":600,"Price":1.2053}
{"Data":"06/05/2006","Time":900,"Price":1.2044}
{"Data":"06/05/2006","Time":1200,"Price":1.203}
{"Data":"06/05/2006","Time":1500,"Price":1.204}
{"Data":"06/05/2006","Time":1800,"Price":1.202}
{"Data":"06/05/2006","Time":2100,"Price":1.2065}
{"Data":"06/06/2006","Time":0,"Price":1.208}
{"Data":"06/06/2006","Time":300,"Price":1.2088}
{"Data":"06/06/2006","Time":600,"Price":1.2091}
{"Data":"06/06/2006","Time":900,"Price":1.2054}
{"Data":"06/06/2006","Time":1200,"Price":1.2096}
{"Data":"06/06/2006","Time":1500,"Price":1.216}
{"Data":"06/06/2006","Time":1800,"Price":1.2151}
{"Data":"06/06/2006","Time":2100,"Price":1.215}
{"Data":"06/07/2006","Time":0,"Price":1.2159}
{"Data":"06/07/2006","Time":300,"Price":1.2145}
{"Data":"06/07/2006","Time":600,"Price":1.215}
{"Data":"06/07/2006","Time":900,"Price":1.2187}
{"Data":"06/07/2006","Time":1200,"Price":1.2185}
{"Data":"06/07/2006","Time":1500,"Price":1.2236}
{"Data":"06/07/2006","Time":1800,"Price":1.2203}
{"Data":"06/07/2006","Time":2100,"Price":1.2209}
{"Data":"06/08/2006","Time":0,"Price":1.2203}
{"Data":"06/08/2006","Time":300,"Price":1.2219}
{"Data":"06/08/2006","Time":600,"Price":1.2214}
{"Data":"06/08/2006","Time":900,"Price":1.2244}
{"Data":"06/08/2006","Time":1200,"Price":1.2247}
{"Data":"06/08/2006","Time":1500,"Price":1.2348}
{"Data":"06/08/2006","Time":1800,"Price":1.2311}
{"Data":"06/08/2006","Time":2100,"Price":1.2314}
{"Data":"06/09/2006","Time":0,"Price":1.2324}
{"Data":"06/09/2006","Time":300,"Price":1.2331}
{"Data":"06/09/2006","Time":700,"Price":1.2325}
{"Data":"06/09/2006","Time":1000,"Price":1.2326}
{"Data":"06/09/2006","Time":1300,"Price":1.2303}
{"Data":"06/09/2006","Time":1600,"Price":1.2313}
{"Data":"06/09/2006","Time":1900,"Price":1.2313}
{"Data":"06/11/2006","Time":2300,"Price":1.234}
{"Data":"06/12/2006","Time":200,"Price":1.2323}
{"Data":"06/12/2006","Time":500,"Price":1.2327}
{"Data":"06/12/2006","Time":800,"Price":1.2303}
{"Data":"06/12/2006","Time":1100,"Price":1.2328}
{"Data":"06/12/2006","Time":1400,"Price":1.234}
{"Data":"06/12/2006","Time":1700,"Price":1.2342}
{"Data":"06/12/2006","Time":2000,"Price":1.231}
{"Data":"06/12/2006","Time":2300,"Price":1.2342}
{"Data":"06/13/2006","Time":200,"Price":1.2327}
{"Data":"06/13/2006","Time":500,"Price":1.2337}
{"Data":"06/13/2006","Time":800,"Price":1.2339}
{"Data":"06/13/2006","Time":1100,"Price":1.2337}
{"Data":"06/13/2006","Time":1400,"Price":1.2347}
{"Data":"06/13/2006","Time":1700,"Price":1.2348}
{"Data":"06/13/2006","Time":2000,"Price":1.2384}
{"Data":"06/13/2006","Time":2300,"Price":1.2385}
{"Data":"06/14/2006","Time":200,"Price":1.2394}
{"Data":"06/14/2006","Time":500,"Price":1.2388}
{"Data":"06/14/2006","Time":800,"Price":1.2333}
{"Data":"06/14/2006","Time":1100,"Price":1.2333}
{"Data":"06/14/2006","Time":1400,"Price":1.2371}
{"Data":"06/14/2006","Time":1700,"Price":1.2272}
{"Data":"06/14/2006","Time":2000,"Price":1.232}
{"Data":"06/14/2006","Time":2300,"Price":1.2308}
{"Data":"06/15/2006","Time":200,"Price":1.2322}
{"Data":"06/15/2006","Time":500,"Price":1.2328}
{"Data":"06/15/2006","Time":800,"Price":1.229}
{"Data":"06/15/2006","Time":1100,"Price":1.2312}
{"Data":"06/15/2006","Time":1400,"Price":1.23}
{"Data":"06/15/2006","Time":1700,"Price":1.2318}
{"Data":"06/15/2006","Time":2000,"Price":1.2323}
{"Data":"06/15/2006","Time":2300,"Price":1.2314}
{"Data":"06/16/2006","Time":200,"Price":1.229}
{"Data":"06/16/2006","Time":500,"Price":1.2294}
{"Data":"06/16/2006","Time":800,"Price":1.2272}
{"Data":"06/16/2006","Time":1100,"Price":1.2287}
{"Data":"06/16/2006","Time":1400,"Price":1.2305}
{"Data":"06/16/2006","Time":1700,"Price":1.2328}
{"Data":"06/16/2006","Time":2000,"Price":1.2297}
{"Data":"06/18/2006","Time":2300,"Price":1.2306}
{"Data":"06/19/2006","Time":200,"Price":1.2332}
{"Data":"06/19/2006","Time":500,"Price":1.2362}
{"Data":"06/19/2006","Time":800,"Price":1.2348}
{"Data":"06/19/2006","Time":1100,"Price":1.237}
{"Data":"06/19/2006","Time":1400,"Price":1.2393}
{"Data":"06/19/2006","Time":1700,"Price":1.2423}
{"Data":"06/19/2006","Time":2000,"Price":1.2401}
{"Data":"06/19/2006","Time":2300,"Price":1.2403}
{"Data":"06/20/2006","Time":200,"Price":1.2421}
{"Data":"06/20/2006","Time":500,"Price":1.2408}
{"Data":"06/20/2006","Time":800,"Price":1.2399}
{"Data":"06/20/2006","Time":1100,"Price":1.2416}
{"Data":"06/20/2006","Time":1400,"Price":1.2413}
{"Data":"06/20/2006","Time":1700,"Price":1.2405}
{"Data":"06/20/2006","Time":2000,"Price":1.2379}
{"Data":"06/20/2006","Time":2300,"Price":1.2385}
{"Data":"06/21/2006","Time":200,"Price":1.2374}
{"Data":"06/21/2006","Time":500,"Price":1.2351}
{"Data":"06/21/2006","Time":800,"Price":1.2363}
{"Data":"06/21/2006","Time":1100,"Price":1.2344}
{"Data":"06/21/2006","Time":1400,"Price":1.2361}
{"Data":"06/21/2006","Time":1700,"Price":1.2335}
{"Data":"06/21/2006","Time":2000,"Price":1.2333}
{"Data":"06/21/2006","Time":2300,"Price":1.2333}
{"Data":"06/22/2006","Time":200,"Price":1.2334}
{"Data":"06/22/2006","Time":500,"Price":1.2324}
{"Data":"06/22/2006","Time":800,"Price":1.2333}
{"Data":"06/22/2006","Time":1100,"Price":1.2372}
{"Data":"06/22/2006","Time":1400,"Price":1.2416}
{"Data":"06/22/2006","Time":1700,"Price":1.2418}
{"Data":"06/22/2006","Time":2000,"Price":1.2422}
{"Data":"06/22/2006","Time":2300,"Price":1.2427}
{"Data":"06/23/2006","Time":200,"Price":1.2428}
{"Data":"06/23/2006","Time":500,"Price":1.2433}
{"Data":"06/23/2006","Time":800,"Price":1.2424}
{"Data":"06/23/2006","Time":1100,"Price":1.2462}
{"Data":"06/23/2006","Time":1400,"Price":1.2517}
{"Data":"06/23/2006","Time":1700,"Price":1.2473}
{"Data":"06/23/2006","Time":2000,"Price":1.2476}
{"Data":"06/26/2006","Time":0,"Price":1.2488}
{"Data":"06/26/2006","Time":300,"Price":1.2472}
{"Data":"06/26/2006","Time":600,"Price":1.2476}
{"Data":"06/26/2006","Time":900,"Price":1.243}
{"Data":"06/26/2006","Time":1200,"Price":1.2435}
{"Data":"06/26/2006","Time":1500,"Price":1.2446}
{"Data":"06/26/2006","Time":1800,"Price":1.2442}
{"Data":"06/26/2006","Time":2100,"Price":1.2434}
{"Data":"06/27/2006","Time":0,"Price":1.2422}
{"Data":"06/27/2006","Time":300,"Price":1.2412}
{"Data":"06/27/2006","Time":600,"Price":1.2413}
{"Data":"06/27/2006","Time":900,"Price":1.2433}
{"Data":"06/27/2006","Time":1200,"Price":1.2458}
{"Data":"06/27/2006","Time":1500,"Price":1.2435}
{"Data":"06/27/2006","Time":1800,"Price":1.242}
{"Data":"06/27/2006","Time":2100,"Price":1.2427}
{"Data":"06/28/2006","Time":0,"Price":1.2444}
{"Data":"06/28/2006","Time":300,"Price":1.2432}
{"Data":"06/28/2006","Time":600,"Price":1.2432}
{"Data":"06/28/2006","Time":900,"Price":1.2447}
{"Data":"06/28/2006","Time":1200,"Price":1.2434}
{"Data":"06/28/2006","Time":1500,"Price":1.2446}
{"Data":"06/28/2006","Time":1800,"Price":1.2476}
{"Data":"06/28/2006","Time":2100,"Price":1.2461}
{"Data":"06/29/2006","Time":0,"Price":1.2468}
{"Data":"06/29/2006","Time":300,"Price":1.2468}
{"Data":"06/29/2006","Time":700,"Price":1.2456}
{"Data":"06/29/2006","Time":1000,"Price":1.2477}
{"Data":"06/29/2006","Time":1300,"Price":1.2493}
{"Data":"06/29/2006","Time":1600,"Price":1.2481}
{"Data":"06/29/2006","Time":1900,"Price":1.2492}
{"Data":"06/29/2006","Time":2159,"Price":1.2366}
{"Data":"06/30/2006","Time":100,"Price":1.2363}
{"Data":"06/30/2006","Time":400,"Price":1.2333}
{"Data":"06/30/2006","Time":700,"Price":1.2306}
{"Data":"06/30/2006","Time":1000,"Price":1.2327}
{"Data":"06/30/2006","Time":1300,"Price":1.2329}
{"Data":"06/30/2006","Time":1600,"Price":1.2254}
{"Data":"06/30/2006","Time":1900,"Price":1.2248}
{"Data":"07/02/2006","Time":2300,"Price":1.2231}
{"Data":"07/03/2006","Time":200,"Price":1.2236}
{"Data":"07/03/2006","Time":500,"Price":1.2238}
{"Data":"07/03/2006","Time":800,"Price":1.2232}
{"Data":"07/03/2006","Time":1100,"Price":1.2267}
{"Data":"07/03/2006","Time":1400,"Price":1.2259}
{"Data":"07/03/2006","Time":1700,"Price":1.2259}
{"Data":"07/03/2006","Time":2000,"Price":1.2243}
{"Data":"07/03/2006","Time":2300,"Price":1.2248}
{"Data":"07/04/2006","Time":200,"Price":1.2239}
{"Data":"07/04/2006","Time":500,"Price":1.2238}
{"Data":"07/04/2006","Time":800,"Price":1.2229}
{"Data":"07/04/2006","Time":1100,"Price":1.2243}
{"Data":"07/04/2006","Time":1400,"Price":1.2246}
{"Data":"07/04/2006","Time":1700,"Price":1.2255}
{"Data":"07/04/2006","Time":2000,"Price":1.2243}
{"Data":"07/04/2006","Time":2300,"Price":1.2243}
{"Data":"07/05/2006","Time":200,"Price":1.2247}
{"Data":"07/05/2006","Time":500,"Price":1.2246}
{"Data":"07/05/2006","Time":800,"Price":1.2248}
{"Data":"07/05/2006","Time":1100,"Price":1.2273}
{"Data":"07/05/2006","Time":1400,"Price":1.23}
{"Data":"07/05/2006","Time":1700,"Price":1.2336}
{"Data":"07/05/2006","Time":2000,"Price":1.2316}
{"Data":"07/05/2006","Time":2300,"Price":1.2321}
{"Data":"07/06/2006","Time":200,"Price":1.2323}
{"Data":"07/06/2006","Time":500,"Price":1.2312}
{"Data":"07/06/2006","Time":800,"Price":1.2312}
{"Data":"07/06/2006","Time":1100,"Price":1.2318}
{"Data":"07/06/2006","Time":1400,"Price":1.2283}
{"Data":"07/06/2006","Time":1700,"Price":1.2295}
{"Data":"07/06/2006","Time":2000,"Price":1.2278}
{"Data":"07/06/2006","Time":2300,"Price":1.2284}
{"Data":"07/07/2006","Time":200,"Price":1.2288}
{"Data":"07/07/2006","Time":500,"Price":1.2289}
{"Data":"07/07/2006","Time":800,"Price":1.2292}
{"Data":"07/07/2006","Time":1100,"Price":1.2279}
{"Data":"07/07/2006","Time":1400,"Price":1.2211}
{"Data":"07/07/2006","Time":1700,"Price":1.223}
{"Data":"07/07/2006","Time":2000,"Price":1.2225}
{"Data":"07/10/2006","Time":0,"Price":1.2229}
{"Data":"07/10/2006","Time":300,"Price":1.2231}
{"Data":"07/10/2006","Time":600,"Price":1.2241}
{"Data":"07/10/2006","Time":900,"Price":1.2231}
{"Data":"07/10/2006","Time":1200,"Price":1.2265}
{"Data":"07/10/2006","Time":1500,"Price":1.231}
{"Data":"07/10/2006","Time":1800,"Price":1.2305}
{"Data":"07/10/2006","Time":2100,"Price":1.2297}
{"Data":"07/11/2006","Time":0,"Price":1.2295}
{"Data":"07/11/2006","Time":300,"Price":1.2291}
{"Data":"07/11/2006","Time":600,"Price":1.2297}
{"Data":"07/11/2006","Time":900,"Price":1.2287}
{"Data":"07/11/2006","Time":1200,"Price":1.2297}
{"Data":"07/11/2006","Time":1500,"Price":1.2301}
{"Data":"07/11/2006","Time":1800,"Price":1.2291}
{"Data":"07/11/2006","Time":2100,"Price":1.226}
{"Data":"07/12/2006","Time":0,"Price":1.226}
{"Data":"07/12/2006","Time":300,"Price":1.2268}
{"Data":"07/12/2006","Time":600,"Price":1.2265}
{"Data":"07/12/2006","Time":900,"Price":1.2273}
{"Data":"07/12/2006","Time":1200,"Price":1.2292}
{"Data":"07/12/2006","Time":1500,"Price":1.2349}
{"Data":"07/12/2006","Time":1800,"Price":1.2346}
{"Data":"07/12/2006","Time":2100,"Price":1.2339}
{"Data":"07/13/2006","Time":0,"Price":1.2332}
{"Data":"07/13/2006","Time":300,"Price":1.2324}
{"Data":"07/13/2006","Time":600,"Price":1.2331}
{"Data":"07/13/2006","Time":900,"Price":1.2285}
{"Data":"07/13/2006","Time":1200,"Price":1.2305}
{"Data":"07/13/2006","Time":1500,"Price":1.2295}
{"Data":"07/13/2006","Time":1800,"Price":1.2318}
{"Data":"07/13/2006","Time":2100,"Price":1.2298}
{"Data":"07/14/2006","Time":0,"Price":1.2285}
{"Data":"07/14/2006","Time":300,"Price":1.2307}
{"Data":"07/14/2006","Time":600,"Price":1.2302}
{"Data":"07/14/2006","Time":900,"Price":1.2326}
{"Data":"07/14/2006","Time":1200,"Price":1.2325}
{"Data":"07/14/2006","Time":1500,"Price":1.2367}
{"Data":"07/14/2006","Time":1800,"Price":1.2359}
{"Data":"07/14/2006","Time":2100,"Price":1.2347}
{"Data":"07/17/2006","Time":100,"Price":1.2338}
{"Data":"07/17/2006","Time":400,"Price":1.2352}
{"Data":"07/17/2006","Time":700,"Price":1.2348}
{"Data":"07/17/2006","Time":1000,"Price":1.2429}
{"Data":"07/17/2006","Time":1300,"Price":1.2463}
{"Data":"07/17/2006","Time":1600,"Price":1.2478}
{"Data":"07/17/2006","Time":1900,"Price":1.248}
{"Data":"07/17/2006","Time":2159,"Price":1.2484}
{"Data":"07/18/2006","Time":100,"Price":1.2479}
{"Data":"07/18/2006","Time":400,"Price":1.248}
{"Data":"07/18/2006","Time":800,"Price":1.2467}
{"Data":"07/18/2006","Time":1100,"Price":1.2482}
{"Data":"07/18/2006","Time":1400,"Price":1.2476}
{"Data":"07/18/2006","Time":1700,"Price":1.2527}
{"Data":"07/18/2006","Time":2000,"Price":1.2522}
{"Data":"07/18/2006","Time":2300,"Price":1.2524}
{"Data":"07/19/2006","Time":200,"Price":1.2542}
{"Data":"07/19/2006","Time":500,"Price":1.2532}
{"Data":"07/19/2006","Time":800,"Price":1.2526}
{"Data":"07/19/2006","Time":1100,"Price":1.2547}
{"Data":"07/19/2006","Time":1400,"Price":1.2589}
{"Data":"07/19/2006","Time":1700,"Price":1.2494}
{"Data":"07/19/2006","Time":2000,"Price":1.2466}
{"Data":"07/19/2006","Time":2300,"Price":1.248}
{"Data":"07/20/2006","Time":200,"Price":1.2469}
{"Data":"07/20/2006","Time":500,"Price":1.2463}
{"Data":"07/20/2006","Time":800,"Price":1.2472}
{"Data":"07/20/2006","Time":1100,"Price":1.2463}
{"Data":"07/20/2006","Time":1400,"Price":1.2436}
{"Data":"07/20/2006","Time":1700,"Price":1.2439}
{"Data":"07/20/2006","Time":2000,"Price":1.2437}
{"Data":"07/20/2006","Time":2300,"Price":1.244}
{"Data":"07/21/2006","Time":200,"Price":1.2435}
{"Data":"07/21/2006","Time":500,"Price":1.2423}
{"Data":"07/21/2006","Time":800,"Price":1.2413}
{"Data":"07/21/2006","Time":1100,"Price":1.2399}
{"Data":"07/21/2006","Time":1400,"Price":1.2382}
{"Data":"07/21/2006","Time":1700,"Price":1.2369}
{"Data":"07/21/2006","Time":2000,"Price":1.2359}
{"Data":"07/24/2006","Time":0,"Price":1.2361}
{"Data":"07/24/2006","Time":300,"Price":1.2411}
{"Data":"07/24/2006","Time":700,"Price":1.2429}
{"Data":"07/24/2006","Time":1000,"Price":1.2474}
{"Data":"07/24/2006","Time":1300,"Price":1.2468}
{"Data":"07/24/2006","Time":1600,"Price":1.2458}
{"Data":"07/24/2006","Time":1900,"Price":1.2462}
{"Data":"07/24/2006","Time":2159,"Price":1.2456}
{"Data":"07/25/2006","Time":100,"Price":1.2464}
{"Data":"07/25/2006","Time":400,"Price":1.2474}
{"Data":"07/25/2006","Time":700,"Price":1.244}
{"Data":"07/25/2006","Time":1000,"Price":1.2455}
{"Data":"07/25/2006","Time":1300,"Price":1.2447}
{"Data":"07/25/2006","Time":1600,"Price":1.2481}
{"Data":"07/25/2006","Time":1900,"Price":1.2536}
{"Data":"07/25/2006","Time":2159,"Price":1.2535}
{"Data":"07/26/2006","Time":100,"Price":1.2524}
{"Data":"07/26/2006","Time":600,"Price":1.2521}
{"Data":"07/26/2006","Time":900,"Price":1.2527}
{"Data":"07/26/2006","Time":1200,"Price":1.251}
{"Data":"07/26/2006","Time":1500,"Price":1.2507}
{"Data":"07/26/2006","Time":1800,"Price":1.2454}
{"Data":"07/26/2006","Time":2100,"Price":1.2421}
{"Data":"07/27/2006","Time":0,"Price":1.2408}
{"Data":"07/27/2006","Time":300,"Price":1.2407}
{"Data":"07/27/2006","Time":600,"Price":1.24}
{"Data":"07/27/2006","Time":900,"Price":1.2368}
{"Data":"07/27/2006","Time":1200,"Price":1.2346}
{"Data":"07/27/2006","Time":1500,"Price":1.2335}
{"Data":"07/27/2006","Time":1800,"Price":1.2367}
{"Data":"07/27/2006","Time":2100,"Price":1.2384}
{"Data":"07/28/2006","Time":0,"Price":1.238}
{"Data":"07/28/2006","Time":300,"Price":1.239}
{"Data":"07/28/2006","Time":600,"Price":1.2385}
{"Data":"07/28/2006","Time":900,"Price":1.2386}
{"Data":"07/28/2006","Time":1200,"Price":1.24}
{"Data":"07/28/2006","Time":1500,"Price":1.2328}
{"Data":"07/28/2006","Time":1800,"Price":1.2335}
{"Data":"07/28/2006","Time":2100,"Price":1.234}
{"Data":"07/31/2006","Time":100,"Price":1.2318}
{"Data":"07/31/2006","Time":400,"Price":1.2325}
{"Data":"07/31/2006","Time":700,"Price":1.232}
{"Data":"07/31/2006","Time":1000,"Price":1.233}
{"Data":"07/31/2006","Time":1300,"Price":1.2292}
{"Data":"07/31/2006","Time":1600,"Price":1.2306}
{"Data":"07/31/2006","Time":1900,"Price":1.2304}
{"Data":"07/31/2006","Time":2159,"Price":1.2306}
{"Data":"08/01/2006","Time":100,"Price":1.2307}
{"Data":"08/01/2006","Time":400,"Price":1.2325}
{"Data":"08/01/2006","Time":700,"Price":1.2351}
{"Data":"08/01/2006","Time":1000,"Price":1.2333}
{"Data":"08/01/2006","Time":1300,"Price":1.2312}
{"Data":"08/01/2006","Time":1600,"Price":1.2353}
{"Data":"08/01/2006","Time":1900,"Price":1.2276}
{"Data":"08/01/2006","Time":2159,"Price":1.2258}
{"Data":"08/02/2006","Time":100,"Price":1.2261}
{"Data":"08/02/2006","Time":400,"Price":1.2261}
{"Data":"08/02/2006","Time":700,"Price":1.2265}
{"Data":"08/02/2006","Time":1000,"Price":1.2279}
{"Data":"08/02/2006","Time":1300,"Price":1.2287}
{"Data":"08/02/2006","Time":1600,"Price":1.2275}
{"Data":"08/02/2006","Time":1900,"Price":1.23}
{"Data":"08/02/2006","Time":2159,"Price":1.231}
{"Data":"08/03/2006","Time":100,"Price":1.2302}
{"Data":"08/03/2006","Time":400,"Price":1.234}
{"Data":"08/03/2006","Time":800,"Price":1.2331}
{"Data":"08/03/2006","Time":1100,"Price":1.2342}
{"Data":"08/03/2006","Time":1400,"Price":1.2273}
{"Data":"08/03/2006","Time":1700,"Price":1.2332}
{"Data":"08/03/2006","Time":2000,"Price":1.23}
{"Data":"08/03/2006","Time":2300,"Price":1.2312}
{"Data":"08/04/2006","Time":200,"Price":1.2313}
{"Data":"08/04/2006","Time":600,"Price":1.2316}
{"Data":"08/04/2006","Time":900,"Price":1.232}
{"Data":"08/04/2006","Time":1200,"Price":1.2334}
{"Data":"08/04/2006","Time":1500,"Price":1.2206}
{"Data":"08/04/2006","Time":1800,"Price":1.2196}
{"Data":"08/04/2006","Time":2100,"Price":1.222}
{"Data":"08/07/2006","Time":100,"Price":1.2205}
{"Data":"08/07/2006","Time":400,"Price":1.2214}
{"Data":"08/07/2006","Time":900,"Price":1.2215}
{"Data":"08/07/2006","Time":1200,"Price":1.2214}
{"Data":"08/07/2006","Time":1500,"Price":1.2214}
{"Data":"08/07/2006","Time":1800,"Price":1.2235}
{"Data":"08/07/2006","Time":2100,"Price":1.2252}
{"Data":"08/08/2006","Time":0,"Price":1.2266}
{"Data":"08/08/2006","Time":300,"Price":1.2264}
{"Data":"08/08/2006","Time":600,"Price":1.2272}
{"Data":"08/08/2006","Time":900,"Price":1.225}
{"Data":"08/08/2006","Time":1200,"Price":1.2243}
{"Data":"08/08/2006","Time":1500,"Price":1.226}
{"Data":"08/08/2006","Time":1800,"Price":1.2264}
{"Data":"08/08/2006","Time":2100,"Price":1.2243}
{"Data":"08/09/2006","Time":0,"Price":1.2311}
{"Data":"08/09/2006","Time":300,"Price":1.2318}
{"Data":"08/09/2006","Time":600,"Price":1.2296}
{"Data":"08/09/2006","Time":900,"Price":1.2251}
{"Data":"08/09/2006","Time":1200,"Price":1.2209}
{"Data":"08/09/2006","Time":1500,"Price":1.223}
{"Data":"08/09/2006","Time":1800,"Price":1.2231}
{"Data":"08/09/2006","Time":2100,"Price":1.2258}
{"Data":"08/10/2006","Time":0,"Price":1.2253}
{"Data":"08/10/2006","Time":300,"Price":1.2246}
{"Data":"08/10/2006","Time":600,"Price":1.225}
{"Data":"08/10/2006","Time":900,"Price":1.2252}
{"Data":"08/10/2006","Time":1200,"Price":1.2266}
{"Data":"08/10/2006","Time":1500,"Price":1.2303}
{"Data":"08/10/2006","Time":1800,"Price":1.2363}
{"Data":"08/10/2006","Time":2100,"Price":1.2339}
{"Data":"08/11/2006","Time":0,"Price":1.2337}
{"Data":"08/11/2006","Time":300,"Price":1.2357}
{"Data":"08/11/2006","Time":600,"Price":1.235}
{"Data":"08/11/2006","Time":900,"Price":1.2342}
{"Data":"08/11/2006","Time":1200,"Price":1.2357}
{"Data":"08/11/2006","Time":1500,"Price":1.2379}
{"Data":"08/11/2006","Time":1800,"Price":1.2411}
{"Data":"08/11/2006","Time":2100,"Price":1.2419}
{"Data":"08/14/2006","Time":100,"Price":1.2398}
{"Data":"08/14/2006","Time":600,"Price":1.2386}
{"Data":"08/14/2006","Time":900,"Price":1.24}
{"Data":"08/14/2006","Time":1200,"Price":1.2416}
{"Data":"08/14/2006","Time":1500,"Price":1.2407}
{"Data":"08/14/2006","Time":1800,"Price":1.2404}
{"Data":"08/14/2006","Time":2100,"Price":1.2417}
{"Data":"08/15/2006","Time":0,"Price":1.2417}
{"Data":"08/15/2006","Time":300,"Price":1.242}
{"Data":"08/15/2006","Time":600,"Price":1.2399}
{"Data":"08/15/2006","Time":900,"Price":1.2416}
{"Data":"08/15/2006","Time":1200,"Price":1.2427}
{"Data":"08/15/2006","Time":1500,"Price":1.2347}
{"Data":"08/15/2006","Time":1800,"Price":1.2367}
{"Data":"08/15/2006","Time":2100,"Price":1.2371}
{"Data":"08/16/2006","Time":0,"Price":1.2363}
{"Data":"08/16/2006","Time":300,"Price":1.2368}
{"Data":"08/16/2006","Time":600,"Price":1.237}
{"Data":"08/16/2006","Time":900,"Price":1.2357}
{"Data":"08/16/2006","Time":1200,"Price":1.2356}
{"Data":"08/16/2006","Time":1500,"Price":1.2265}
{"Data":"08/16/2006","Time":1800,"Price":1.228}
{"Data":"08/16/2006","Time":2100,"Price":1.2298}
{"Data":"08/17/2006","Time":0,"Price":1.2292}
{"Data":"08/17/2006","Time":300,"Price":1.2278}
{"Data":"08/17/2006","Time":600,"Price":1.2284}
{"Data":"08/17/2006","Time":900,"Price":1.2252}
{"Data":"08/17/2006","Time":1200,"Price":1.2263}
{"Data":"08/17/2006","Time":1500,"Price":1.2268}
{"Data":"08/17/2006","Time":1800,"Price":1.23}
{"Data":"08/17/2006","Time":2100,"Price":1.2327}
{"Data":"08/18/2006","Time":0,"Price":1.2324}
{"Data":"08/18/2006","Time":300,"Price":1.2327}
{"Data":"08/18/2006","Time":600,"Price":1.2324}
{"Data":"08/18/2006","Time":900,"Price":1.2304}
{"Data":"08/18/2006","Time":1200,"Price":1.2332}
{"Data":"08/18/2006","Time":1500,"Price":1.2308}
{"Data":"08/18/2006","Time":1800,"Price":1.2339}
{"Data":"08/18/2006","Time":2100,"Price":1.2326}
{"Data":"08/21/2006","Time":100,"Price":1.2319}
{"Data":"08/21/2006","Time":400,"Price":1.2278}
{"Data":"08/21/2006","Time":700,"Price":1.2273}
{"Data":"08/21/2006","Time":1000,"Price":1.223}
{"Data":"08/21/2006","Time":1300,"Price":1.2251}
{"Data":"08/21/2006","Time":1600,"Price":1.2205}
{"Data":"08/21/2006","Time":1900,"Price":1.2231}
{"Data":"08/21/2006","Time":2159,"Price":1.224}
{"Data":"08/22/2006","Time":100,"Price":1.2268}
{"Data":"08/22/2006","Time":400,"Price":1.2272}
{"Data":"08/22/2006","Time":700,"Price":1.2264}
{"Data":"08/22/2006","Time":1000,"Price":1.2256}
{"Data":"08/22/2006","Time":1300,"Price":1.2298}
{"Data":"08/22/2006","Time":1600,"Price":1.2332}
{"Data":"08/22/2006","Time":1900,"Price":1.2354}
{"Data":"08/22/2006","Time":2159,"Price":1.2343}
{"Data":"08/23/2006","Time":100,"Price":1.2343}
{"Data":"08/23/2006","Time":400,"Price":1.2355}
{"Data":"08/23/2006","Time":700,"Price":1.2356}
{"Data":"08/23/2006","Time":1000,"Price":1.2324}
{"Data":"08/23/2006","Time":1300,"Price":1.2319}
{"Data":"08/23/2006","Time":1600,"Price":1.2335}
{"Data":"08/23/2006","Time":1900,"Price":1.2356}
{"Data":"08/23/2006","Time":2159,"Price":1.235}
{"Data":"08/24/2006","Time":100,"Price":1.2353}
{"Data":"08/24/2006","Time":400,"Price":1.2372}
{"Data":"08/24/2006","Time":700,"Price":1.2356}
{"Data":"08/24/2006","Time":1000,"Price":1.2312}
{"Data":"08/24/2006","Time":1300,"Price":1.2312}
{"Data":"08/24/2006","Time":1600,"Price":1.2344}
{"Data":"08/24/2006","Time":1900,"Price":1.2385}
{"Data":"08/24/2006","Time":2159,"Price":1.2386}
{"Data":"08/25/2006","Time":100,"Price":1.2392}
{"Data":"08/25/2006","Time":400,"Price":1.2375}
{"Data":"08/25/2006","Time":900,"Price":1.2376}
{"Data":"08/25/2006","Time":1200,"Price":1.2378}
{"Data":"08/25/2006","Time":1500,"Price":1.2382}
{"Data":"08/25/2006","Time":1800,"Price":1.2382}
{"Data":"08/25/2006","Time":2100,"Price":1.2387}
{"Data":"08/28/2006","Time":0,"Price":1.2388}
{"Data":"08/28/2006","Time":300,"Price":1.2376}
{"Data":"08/28/2006","Time":600,"Price":1.2361}
{"Data":"08/28/2006","Time":1000,"Price":1.2336}
{"Data":"08/28/2006","Time":1300,"Price":1.2337}
{"Data":"08/28/2006","Time":1600,"Price":1.2346}
{"Data":"08/28/2006","Time":1900,"Price":1.2347}
{"Data":"08/28/2006","Time":2159,"Price":1.2367}
{"Data":"08/29/2006","Time":100,"Price":1.2354}
{"Data":"08/29/2006","Time":400,"Price":1.2324}
{"Data":"08/29/2006","Time":700,"Price":1.2324}
{"Data":"08/29/2006","Time":1000,"Price":1.231}
{"Data":"08/29/2006","Time":1300,"Price":1.2304}
{"Data":"08/29/2006","Time":1600,"Price":1.2371}
{"Data":"08/29/2006","Time":1900,"Price":1.2352}
{"Data":"08/29/2006","Time":2159,"Price":1.2287}
{"Data":"08/30/2006","Time":100,"Price":1.2281}
{"Data":"08/30/2006","Time":400,"Price":1.2288}
{"Data":"08/30/2006","Time":700,"Price":1.2279}
{"Data":"08/30/2006","Time":1000,"Price":1.227}
{"Data":"08/30/2006","Time":1300,"Price":1.2298}
{"Data":"08/30/2006","Time":1600,"Price":1.228}
{"Data":"08/30/2006","Time":1900,"Price":1.2285}
{"Data":"08/30/2006","Time":2159,"Price":1.2277}
{"Data":"08/31/2006","Time":100,"Price":1.2276}
{"Data":"08/31/2006","Time":400,"Price":1.228}
{"Data":"08/31/2006","Time":700,"Price":1.2283}
{"Data":"08/31/2006","Time":1000,"Price":1.2264}
{"Data":"08/31/2006","Time":1300,"Price":1.2242}
{"Data":"08/31/2006","Time":1600,"Price":1.2324}
{"Data":"08/31/2006","Time":1900,"Price":1.2329}
{"Data":"08/31/2006","Time":2159,"Price":1.2301}
{"Data":"09/01/2006","Time":100,"Price":1.231}
{"Data":"09/01/2006","Time":400,"Price":1.231}
{"Data":"09/01/2006","Time":700,"Price":1.23}
{"Data":"09/01/2006","Time":1000,"Price":1.2303}
{"Data":"09/01/2006","Time":1300,"Price":1.2317}
{"Data":"09/01/2006","Time":1600,"Price":1.2343}
{"Data":"09/01/2006","Time":1900,"Price":1.2301}
{"Data":"09/01/2006","Time":2159,"Price":1.2298}
{"Data":"09/04/2006","Time":100,"Price":1.2286}
{"Data":"09/04/2006","Time":400,"Price":1.2282}
{"Data":"09/04/2006","Time":700,"Price":1.2283}
{"Data":"09/04/2006","Time":1000,"Price":1.2307}
{"Data":"09/04/2006","Time":1300,"Price":1.2293}
{"Data":"09/04/2006","Time":1600,"Price":1.2286}
{"Data":"09/04/2006","Time":1900,"Price":1.2287}
{"Data":"09/04/2006","Time":2300,"Price":1.2285}
{"Data":"09/05/2006","Time":200,"Price":1.2317}
{"Data":"09/05/2006","Time":500,"Price":1.2316}
{"Data":"09/05/2006","Time":800,"Price":1.2321}
{"Data":"09/05/2006","Time":1100,"Price":1.2309}
{"Data":"09/05/2006","Time":1400,"Price":1.234}
{"Data":"09/05/2006","Time":1700,"Price":1.2346}
{"Data":"09/05/2006","Time":2000,"Price":1.2339}
{"Data":"09/05/2006","Time":2300,"Price":1.2337}
{"Data":"09/06/2006","Time":200,"Price":1.2343}
{"Data":"09/06/2006","Time":500,"Price":1.2334}
{"Data":"09/06/2006","Time":800,"Price":1.2334}
{"Data":"09/06/2006","Time":1100,"Price":1.2337}
{"Data":"09/06/2006","Time":1400,"Price":1.2374}
{"Data":"09/06/2006","Time":1700,"Price":1.2374}
{"Data":"09/06/2006","Time":2000,"Price":1.2346}
{"Data":"09/06/2006","Time":2300,"Price":1.2349}
{"Data":"09/07/2006","Time":200,"Price":1.2338}
{"Data":"09/07/2006","Time":500,"Price":1.2332}
{"Data":"09/07/2006","Time":800,"Price":1.2338}
{"Data":"09/07/2006","Time":1100,"Price":1.2368}
{"Data":"09/07/2006","Time":1400,"Price":1.2445}
{"Data":"09/07/2006","Time":1700,"Price":1.2428}
{"Data":"09/07/2006","Time":2000,"Price":1.2426}
{"Data":"09/07/2006","Time":2300,"Price":1.2424}
{"Data":"09/08/2006","Time":200,"Price":1.2439}
{"Data":"09/08/2006","Time":500,"Price":1.2431}
{"Data":"09/08/2006","Time":800,"Price":1.2427}
{"Data":"09/08/2006","Time":1100,"Price":1.2437}
{"Data":"09/08/2006","Time":1400,"Price":1.2473}
{"Data":"09/08/2006","Time":1700,"Price":1.2483}
{"Data":"09/08/2006","Time":2000,"Price":1.2475}
{"Data":"09/11/2006","Time":0,"Price":1.2478}
{"Data":"09/11/2006","Time":300,"Price":1.2481}
{"Data":"09/11/2006","Time":700,"Price":1.2465}
{"Data":"09/11/2006","Time":1000,"Price":1.2429}
{"Data":"09/11/2006","Time":1300,"Price":1.2417}
{"Data":"09/11/2006","Time":1600,"Price":1.2456}
{"Data":"09/11/2006","Time":1900,"Price":1.2455}
{"Data":"09/12/2006","Time":0,"Price":1.2442}
{"Data":"09/12/2006","Time":300,"Price":1.2433}
{"Data":"09/12/2006","Time":600,"Price":1.2426}
{"Data":"09/12/2006","Time":900,"Price":1.2418}
{"Data":"09/12/2006","Time":1200,"Price":1.2424}
{"Data":"09/12/2006","Time":1500,"Price":1.2461}
{"Data":"09/12/2006","Time":1800,"Price":1.2492}
{"Data":"09/12/2006","Time":2159,"Price":1.2506}
{"Data":"09/13/2006","Time":100,"Price":1.2509}
{"Data":"09/13/2006","Time":400,"Price":1.2531}
{"Data":"09/13/2006","Time":700,"Price":1.2512}
{"Data":"09/13/2006","Time":1000,"Price":1.2509}
{"Data":"09/13/2006","Time":1300,"Price":1.2523}
{"Data":"09/13/2006","Time":1600,"Price":1.2521}
{"Data":"09/13/2006","Time":1900,"Price":1.251}
{"Data":"09/13/2006","Time":2159,"Price":1.2508}
{"Data":"09/14/2006","Time":100,"Price":1.2494}
{"Data":"09/14/2006","Time":400,"Price":1.2493}
{"Data":"09/14/2006","Time":700,"Price":1.2503}
{"Data":"09/14/2006","Time":1000,"Price":1.2491}
{"Data":"09/14/2006","Time":1300,"Price":1.2445}
{"Data":"09/14/2006","Time":1600,"Price":1.248}
{"Data":"09/14/2006","Time":1900,"Price":1.2499}
{"Data":"09/14/2006","Time":2159,"Price":1.2517}
{"Data":"09/15/2006","Time":100,"Price":1.2524}
{"Data":"09/15/2006","Time":400,"Price":1.2526}
{"Data":"09/15/2006","Time":700,"Price":1.2515}
{"Data":"09/15/2006","Time":1000,"Price":1.256}
{"Data":"09/15/2006","Time":1300,"Price":1.2592}
{"Data":"09/15/2006","Time":1600,"Price":1.2594}
{"Data":"09/15/2006","Time":1900,"Price":1.2565}
{"Data":"09/15/2006","Time":2159,"Price":1.2556}
{"Data":"09/18/2006","Time":100,"Price":1.2573}
{"Data":"09/18/2006","Time":400,"Price":1.256}
{"Data":"09/18/2006","Time":700,"Price":1.2561}
{"Data":"09/18/2006","Time":1000,"Price":1.2533}
{"Data":"09/18/2006","Time":1300,"Price":1.2547}
{"Data":"09/18/2006","Time":1600,"Price":1.2522}
{"Data":"09/18/2006","Time":1900,"Price":1.2523}
{"Data":"09/18/2006","Time":2159,"Price":1.2507}
{"Data":"09/19/2006","Time":100,"Price":1.2502}
{"Data":"09/19/2006","Time":400,"Price":1.2486}
{"Data":"09/19/2006","Time":700,"Price":1.2504}
{"Data":"09/19/2006","Time":1000,"Price":1.2551}
{"Data":"09/19/2006","Time":1300,"Price":1.2558}
{"Data":"09/19/2006","Time":1600,"Price":1.2484}
{"Data":"09/19/2006","Time":1900,"Price":1.2514}
{"Data":"09/19/2006","Time":2159,"Price":1.2511}
{"Data":"09/20/2006","Time":200,"Price":1.2511}
{"Data":"09/20/2006","Time":500,"Price":1.251}
{"Data":"09/20/2006","Time":800,"Price":1.252}
{"Data":"09/20/2006","Time":1100,"Price":1.252}
{"Data":"09/20/2006","Time":1400,"Price":1.252}
{"Data":"09/20/2006","Time":1700,"Price":1.2489}
{"Data":"09/20/2006","Time":2000,"Price":1.2497}
{"Data":"09/20/2006","Time":2300,"Price":1.251}
{"Data":"09/21/2006","Time":200,"Price":1.2486}
{"Data":"09/21/2006","Time":500,"Price":1.2478}
{"Data":"09/21/2006","Time":800,"Price":1.2483}
{"Data":"09/21/2006","Time":1100,"Price":1.2469}
{"Data":"09/21/2006","Time":1400,"Price":1.2468}
{"Data":"09/21/2006","Time":1700,"Price":1.252}
{"Data":"09/21/2006","Time":2000,"Price":1.2427}
{"Data":"09/21/2006","Time":2300,"Price":1.2423}
{"Data":"09/22/2006","Time":200,"Price":1.2414}
{"Data":"09/22/2006","Time":500,"Price":1.242}
{"Data":"09/22/2006","Time":800,"Price":1.242}
{"Data":"09/22/2006","Time":1100,"Price":1.2372}
{"Data":"09/22/2006","Time":1400,"Price":1.2334}
{"Data":"09/22/2006","Time":1700,"Price":1.2341}
{"Data":"09/22/2006","Time":2000,"Price":1.2356}
{"Data":"09/24/2006","Time":2300,"Price":1.2352}
{"Data":"09/25/2006","Time":200,"Price":1.2363}
{"Data":"09/25/2006","Time":500,"Price":1.2331}
{"Data":"09/25/2006","Time":800,"Price":1.2316}
{"Data":"09/25/2006","Time":1100,"Price":1.2361}
{"Data":"09/25/2006","Time":1400,"Price":1.2358}
{"Data":"09/25/2006","Time":1700,"Price":1.2383}
{"Data":"09/25/2006","Time":2000,"Price":1.2374}
{"Data":"09/25/2006","Time":2300,"Price":1.2384}
{"Data":"09/26/2006","Time":200,"Price":1.2371}
{"Data":"09/26/2006","Time":500,"Price":1.2377}
{"Data":"09/26/2006","Time":800,"Price":1.2383}
{"Data":"09/26/2006","Time":1100,"Price":1.2426}
{"Data":"09/26/2006","Time":1400,"Price":1.2438}
{"Data":"09/26/2006","Time":1700,"Price":1.2428}
{"Data":"09/26/2006","Time":2000,"Price":1.2424}
{"Data":"09/26/2006","Time":2300,"Price":1.2439}
{"Data":"09/27/2006","Time":200,"Price":1.2432}
{"Data":"09/27/2006","Time":500,"Price":1.2432}
{"Data":"09/27/2006","Time":800,"Price":1.2438}
{"Data":"09/27/2006","Time":1100,"Price":1.2456}
{"Data":"09/27/2006","Time":1400,"Price":1.2444}
{"Data":"09/27/2006","Time":1700,"Price":1.245}
{"Data":"09/27/2006","Time":2000,"Price":1.2436}
{"Data":"09/28/2006","Time":0,"Price":1.2436}
{"Data":"09/28/2006","Time":300,"Price":1.2423}
{"Data":"09/28/2006","Time":600,"Price":1.2428}
{"Data":"09/28/2006","Time":900,"Price":1.2454}
{"Data":"09/28/2006","Time":1200,"Price":1.2456}
{"Data":"09/28/2006","Time":1500,"Price":1.2474}
{"Data":"09/28/2006","Time":1800,"Price":1.2466}
{"Data":"09/28/2006","Time":2100,"Price":1.2469}
{"Data":"09/29/2006","Time":0,"Price":1.2472}
{"Data":"09/29/2006","Time":300,"Price":1.247}
{"Data":"09/29/2006","Time":700,"Price":1.2473}
{"Data":"09/29/2006","Time":1000,"Price":1.2522}
{"Data":"09/29/2006","Time":1300,"Price":1.2533}
{"Data":"09/29/2006","Time":1600,"Price":1.2535}
{"Data":"09/29/2006","Time":1900,"Price":1.2503}
{"Data":"09/29/2006","Time":2159,"Price":1.2506}
{"Data":"10/02/2006","Time":100,"Price":1.25}
{"Data":"10/02/2006","Time":400,"Price":1.2507}
{"Data":"10/02/2006","Time":700,"Price":1.2516}
{"Data":"10/02/2006","Time":1000,"Price":1.2496}
{"Data":"10/02/2006","Time":1300,"Price":1.2483}
{"Data":"10/02/2006","Time":1600,"Price":1.2419}
{"Data":"10/02/2006","Time":1900,"Price":1.2416}
{"Data":"10/02/2006","Time":2159,"Price":1.243}
{"Data":"10/03/2006","Time":200,"Price":1.2427}
{"Data":"10/03/2006","Time":500,"Price":1.2424}
{"Data":"10/03/2006","Time":800,"Price":1.2428}
{"Data":"10/03/2006","Time":1100,"Price":1.2432}
{"Data":"10/03/2006","Time":1400,"Price":1.2454}
{"Data":"10/03/2006","Time":1700,"Price":1.2442}
{"Data":"10/03/2006","Time":2000,"Price":1.2451}
{"Data":"10/04/2006","Time":0,"Price":1.2451}
{"Data":"10/04/2006","Time":300,"Price":1.2468}
{"Data":"10/04/2006","Time":600,"Price":1.247}
{"Data":"10/04/2006","Time":900,"Price":1.2464}
{"Data":"10/04/2006","Time":1200,"Price":1.2533}
{"Data":"10/04/2006","Time":1500,"Price":1.2518}
{"Data":"10/04/2006","Time":1800,"Price":1.2515}
{"Data":"10/04/2006","Time":2100,"Price":1.2488}
{"Data":"10/05/2006","Time":0,"Price":1.2489}
{"Data":"10/05/2006","Time":300,"Price":1.2493}
{"Data":"10/05/2006","Time":600,"Price":1.2489}
{"Data":"10/05/2006","Time":900,"Price":1.2493}
{"Data":"10/05/2006","Time":1200,"Price":1.2501}
{"Data":"10/05/2006","Time":1500,"Price":1.2542}
{"Data":"10/05/2006","Time":1800,"Price":1.2521}
{"Data":"10/05/2006","Time":2100,"Price":1.2516}
{"Data":"10/06/2006","Time":0,"Price":1.2518}
{"Data":"10/06/2006","Time":300,"Price":1.2525}
{"Data":"10/06/2006","Time":600,"Price":1.2518}
{"Data":"10/06/2006","Time":900,"Price":1.2534}
{"Data":"10/06/2006","Time":1200,"Price":1.2532}
{"Data":"10/06/2006","Time":1500,"Price":1.2615}
{"Data":"10/06/2006","Time":1800,"Price":1.2606}
{"Data":"10/06/2006","Time":2100,"Price":1.2609}
{"Data":"10/09/2006","Time":0,"Price":1.2614}
{"Data":"10/09/2006","Time":300,"Price":1.2609}
{"Data":"10/09/2006","Time":600,"Price":1.2598}
{"Data":"10/09/2006","Time":900,"Price":1.2603}
{"Data":"10/09/2006","Time":1200,"Price":1.2601}
{"Data":"10/09/2006","Time":1500,"Price":1.2613}
{"Data":"10/09/2006","Time":1800,"Price":1.261}
{"Data":"10/09/2006","Time":2100,"Price":1.261}
{"Data":"10/10/2006","Time":100,"Price":1.2616}
{"Data":"10/10/2006","Time":500,"Price":1.2623}
{"Data":"10/10/2006","Time":800,"Price":1.2616}
{"Data":"10/10/2006","Time":1100,"Price":1.2657}
{"Data":"10/10/2006","Time":1400,"Price":1.2686}
{"Data":"10/10/2006","Time":1700,"Price":1.2689}
{"Data":"10/10/2006","Time":2000,"Price":1.2697}
{"Data":"10/10/2006","Time":2300,"Price":1.2707}
{"Data":"10/11/2006","Time":300,"Price":1.2705}
{"Data":"10/11/2006","Time":600,"Price":1.2702}
{"Data":"10/11/2006","Time":900,"Price":1.2703}
{"Data":"10/11/2006","Time":1200,"Price":1.2688}
{"Data":"10/11/2006","Time":1500,"Price":1.2708}
{"Data":"10/11/2006","Time":1800,"Price":1.2697}
{"Data":"10/11/2006","Time":2100,"Price":1.2721}
{"Data":"10/12/2006","Time":0,"Price":1.272}
{"Data":"10/12/2006","Time":300,"Price":1.2711}
{"Data":"10/12/2006","Time":600,"Price":1.2707}
{"Data":"10/12/2006","Time":900,"Price":1.2684}
{"Data":"10/12/2006","Time":1200,"Price":1.2708}
{"Data":"10/12/2006","Time":1500,"Price":1.2704}
{"Data":"10/12/2006","Time":1800,"Price":1.2704}
{"Data":"10/12/2006","Time":2100,"Price":1.2691}
{"Data":"10/13/2006","Time":0,"Price":1.2679}
{"Data":"10/13/2006","Time":300,"Price":1.268}
{"Data":"10/13/2006","Time":600,"Price":1.2672}
{"Data":"10/13/2006","Time":900,"Price":1.2678}
{"Data":"10/13/2006","Time":1200,"Price":1.2698}
{"Data":"10/13/2006","Time":1500,"Price":1.2742}
{"Data":"10/13/2006","Time":1800,"Price":1.2745}
{"Data":"10/13/2006","Time":2100,"Price":1.2734}
{"Data":"10/16/2006","Time":100,"Price":1.2741}
{"Data":"10/16/2006","Time":400,"Price":1.2743}
{"Data":"10/16/2006","Time":700,"Price":1.2736}
{"Data":"10/16/2006","Time":1000,"Price":1.2716}
{"Data":"10/16/2006","Time":1300,"Price":1.2722}
{"Data":"10/16/2006","Time":1600,"Price":1.2713}
{"Data":"10/16/2006","Time":1900,"Price":1.272}
{"Data":"10/16/2006","Time":2159,"Price":1.2702}
{"Data":"10/17/2006","Time":100,"Price":1.2703}
{"Data":"10/17/2006","Time":400,"Price":1.2703}
{"Data":"10/17/2006","Time":800,"Price":1.2703}
{"Data":"10/17/2006","Time":1100,"Price":1.2679}
{"Data":"10/17/2006","Time":1400,"Price":1.2682}
{"Data":"10/17/2006","Time":1700,"Price":1.2647}
{"Data":"10/17/2006","Time":2000,"Price":1.2679}
{"Data":"10/17/2006","Time":2300,"Price":1.2692}
{"Data":"10/18/2006","Time":200,"Price":1.2677}
{"Data":"10/18/2006","Time":500,"Price":1.2677}
{"Data":"10/18/2006","Time":900,"Price":1.2667}
{"Data":"10/18/2006","Time":1200,"Price":1.2679}
{"Data":"10/18/2006","Time":1500,"Price":1.2726}
{"Data":"10/18/2006","Time":1800,"Price":1.2717}
{"Data":"10/18/2006","Time":2100,"Price":1.2704}
{"Data":"10/19/2006","Time":0,"Price":1.2699}
{"Data":"10/19/2006","Time":300,"Price":1.2693}
{"Data":"10/19/2006","Time":600,"Price":1.2693}
{"Data":"10/19/2006","Time":900,"Price":1.2661}
{"Data":"10/19/2006","Time":1200,"Price":1.2647}
{"Data":"10/19/2006","Time":1500,"Price":1.2621}
{"Data":"10/19/2006","Time":1800,"Price":1.2609}
{"Data":"10/19/2006","Time":2100,"Price":1.2572}
{"Data":"10/20/2006","Time":0,"Price":1.2572}
{"Data":"10/20/2006","Time":300,"Price":1.2562}
{"Data":"10/20/2006","Time":700,"Price":1.2581}
{"Data":"10/20/2006","Time":1000,"Price":1.2571}
{"Data":"10/20/2006","Time":1300,"Price":1.2578}
{"Data":"10/20/2006","Time":1600,"Price":1.2597}
{"Data":"10/20/2006","Time":1900,"Price":1.259}
{"Data":"10/20/2006","Time":2159,"Price":1.2586}
{"Data":"10/23/2006","Time":100,"Price":1.2585}
{"Data":"10/23/2006","Time":400,"Price":1.2586}
{"Data":"10/23/2006","Time":700,"Price":1.2599}
{"Data":"10/23/2006","Time":1000,"Price":1.2634}
{"Data":"10/23/2006","Time":1300,"Price":1.266}
{"Data":"10/23/2006","Time":1600,"Price":1.2677}
{"Data":"10/23/2006","Time":1900,"Price":1.2669}
{"Data":"10/23/2006","Time":2159,"Price":1.2664}
{"Data":"10/24/2006","Time":100,"Price":1.2671}
{"Data":"10/24/2006","Time":400,"Price":1.2669}
{"Data":"10/24/2006","Time":700,"Price":1.2683}
{"Data":"10/24/2006","Time":1000,"Price":1.2689}
{"Data":"10/24/2006","Time":1300,"Price":1.2686}
{"Data":"10/24/2006","Time":1600,"Price":1.2685}
{"Data":"10/24/2006","Time":1900,"Price":1.2651}
{"Data":"10/24/2006","Time":2159,"Price":1.2665}
{"Data":"10/25/2006","Time":200,"Price":1.2662}
{"Data":"10/25/2006","Time":500,"Price":1.2654}
{"Data":"10/25/2006","Time":800,"Price":1.2665}
{"Data":"10/25/2006","Time":1100,"Price":1.2654}
{"Data":"10/25/2006","Time":1400,"Price":1.2645}
{"Data":"10/25/2006","Time":1700,"Price":1.2649}
{"Data":"10/25/2006","Time":2000,"Price":1.2632}
{"Data":"10/25/2006","Time":2300,"Price":1.2646}
{"Data":"10/26/2006","Time":200,"Price":1.2633}
{"Data":"10/26/2006","Time":500,"Price":1.2608}
{"Data":"10/26/2006","Time":900,"Price":1.258}
{"Data":"10/26/2006","Time":1200,"Price":1.2587}
{"Data":"10/26/2006","Time":1500,"Price":1.2576}
{"Data":"10/26/2006","Time":1800,"Price":1.2527}
{"Data":"10/26/2006","Time":2159,"Price":1.2532}
{"Data":"10/27/2006","Time":100,"Price":1.2542}
{"Data":"10/27/2006","Time":400,"Price":1.2532}
{"Data":"10/27/2006","Time":700,"Price":1.2532}
{"Data":"10/27/2006","Time":1000,"Price":1.2549}
{"Data":"10/27/2006","Time":1300,"Price":1.2541}
{"Data":"10/27/2006","Time":1600,"Price":1.2491}
{"Data":"10/27/2006","Time":1900,"Price":1.2492}
{"Data":"10/29/2006","Time":2300,"Price":1.2489}
{"Data":"10/30/2006","Time":200,"Price":1.2496}
{"Data":"10/30/2006","Time":500,"Price":1.2488}
{"Data":"10/30/2006","Time":800,"Price":1.2495}
{"Data":"10/30/2006","Time":1100,"Price":1.2487}
{"Data":"10/30/2006","Time":1400,"Price":1.2487}
{"Data":"10/30/2006","Time":1700,"Price":1.2487}
{"Data":"10/30/2006","Time":2000,"Price":1.2481}
{"Data":"10/30/2006","Time":2300,"Price":1.249}
{"Data":"10/31/2006","Time":200,"Price":1.2494}
{"Data":"10/31/2006","Time":700,"Price":1.2489}
{"Data":"10/31/2006","Time":1000,"Price":1.2511}
{"Data":"10/31/2006","Time":1300,"Price":1.251}
{"Data":"10/31/2006","Time":1600,"Price":1.2432}
{"Data":"10/31/2006","Time":1900,"Price":1.2431}
{"Data":"10/31/2006","Time":2159,"Price":1.2438}
{"Data":"11/01/2006","Time":100,"Price":1.2433}
{"Data":"11/01/2006","Time":500,"Price":1.2439}
{"Data":"11/01/2006","Time":900,"Price":1.2442}
{"Data":"11/01/2006","Time":1200,"Price":1.2442}
{"Data":"11/01/2006","Time":1500,"Price":1.2439}
{"Data":"11/01/2006","Time":1800,"Price":1.2436}
{"Data":"11/01/2006","Time":2100,"Price":1.2453}
{"Data":"11/02/2006","Time":0,"Price":1.2455}
{"Data":"11/02/2006","Time":300,"Price":1.2455}
{"Data":"11/02/2006","Time":600,"Price":1.2458}
{"Data":"11/02/2006","Time":900,"Price":1.2461}
{"Data":"11/02/2006","Time":1200,"Price":1.2452}
{"Data":"11/02/2006","Time":1500,"Price":1.2446}
{"Data":"11/02/2006","Time":1800,"Price":1.2458}
{"Data":"11/02/2006","Time":2159,"Price":1.2451}
{"Data":"11/03/2006","Time":200,"Price":1.2454}
{"Data":"11/03/2006","Time":600,"Price":1.2449}
{"Data":"11/03/2006","Time":900,"Price":1.2451}
{"Data":"11/03/2006","Time":1200,"Price":1.2455}
{"Data":"11/03/2006","Time":1500,"Price":1.2548}
{"Data":"11/03/2006","Time":1800,"Price":1.2552}
{"Data":"11/03/2006","Time":2100,"Price":1.2535}
{"Data":"11/06/2006","Time":100,"Price":1.2531}
{"Data":"11/06/2006","Time":400,"Price":1.2541}
{"Data":"11/06/2006","Time":700,"Price":1.2547}
{"Data":"11/06/2006","Time":1000,"Price":1.2566}
{"Data":"11/06/2006","Time":1300,"Price":1.2562}
{"Data":"11/06/2006","Time":1600,"Price":1.2564}
{"Data":"11/06/2006","Time":1900,"Price":1.2555}
{"Data":"11/06/2006","Time":2159,"Price":1.2554}
{"Data":"11/07/2006","Time":400,"Price":1.2532}
{"Data":"11/07/2006","Time":700,"Price":1.2517}
{"Data":"11/07/2006","Time":1000,"Price":1.251}
{"Data":"11/07/2006","Time":1300,"Price":1.2512}
{"Data":"11/07/2006","Time":1600,"Price":1.2463}
{"Data":"11/07/2006","Time":1900,"Price":1.2463}
{"Data":"11/07/2006","Time":2159,"Price":1.2493}
{"Data":"11/08/2006","Time":100,"Price":1.2489}
{"Data":"11/08/2006","Time":400,"Price":1.2488}
{"Data":"11/08/2006","Time":700,"Price":1.2488}
{"Data":"11/08/2006","Time":1000,"Price":1.2454}
{"Data":"11/08/2006","Time":1300,"Price":1.2471}
{"Data":"11/08/2006","Time":1600,"Price":1.2506}
{"Data":"11/08/2006","Time":1900,"Price":1.2494}
{"Data":"11/08/2006","Time":2159,"Price":1.2509}
{"Data":"11/09/2006","Time":100,"Price":1.2513}
{"Data":"11/09/2006","Time":500,"Price":1.2501}
{"Data":"11/09/2006","Time":900,"Price":1.2481}
{"Data":"11/09/2006","Time":1200,"Price":1.2482}
{"Data":"11/09/2006","Time":1500,"Price":1.2487}
{"Data":"11/09/2006","Time":1800,"Price":1.2416}
{"Data":"11/09/2006","Time":2100,"Price":1.2428}
{"Data":"11/10/2006","Time":0,"Price":1.2421}
{"Data":"11/10/2006","Time":300,"Price":1.2377}
{"Data":"11/10/2006","Time":600,"Price":1.2391}
{"Data":"11/10/2006","Time":900,"Price":1.2367}
{"Data":"11/10/2006","Time":1200,"Price":1.2373}
{"Data":"11/10/2006","Time":1500,"Price":1.2371}
{"Data":"11/10/2006","Time":1800,"Price":1.239}
{"Data":"11/10/2006","Time":2100,"Price":1.2404}
{"Data":"11/13/2006","Time":100,"Price":1.2373}
{"Data":"11/13/2006","Time":400,"Price":1.2367}
{"Data":"11/13/2006","Time":700,"Price":1.2375}
{"Data":"11/13/2006","Time":1000,"Price":1.2405}
{"Data":"11/13/2006","Time":1300,"Price":1.2414}
{"Data":"11/13/2006","Time":1600,"Price":1.2436}
{"Data":"11/13/2006","Time":1900,"Price":1.2454}
{"Data":"11/13/2006","Time":2159,"Price":1.2444}
{"Data":"11/14/2006","Time":100,"Price":1.2437}
{"Data":"11/14/2006","Time":400,"Price":1.2434}
{"Data":"11/14/2006","Time":800,"Price":1.2423}
{"Data":"11/14/2006","Time":1100,"Price":1.2437}
{"Data":"11/14/2006","Time":1400,"Price":1.2405}
{"Data":"11/14/2006","Time":1700,"Price":1.2444}
{"Data":"11/14/2006","Time":2000,"Price":1.2425}
{"Data":"11/14/2006","Time":2300,"Price":1.2437}
{"Data":"11/15/2006","Time":200,"Price":1.2434}
{"Data":"11/15/2006","Time":500,"Price":1.2435}
{"Data":"11/15/2006","Time":800,"Price":1.2449}
{"Data":"11/15/2006","Time":1100,"Price":1.2502}
{"Data":"11/15/2006","Time":1400,"Price":1.2497}
{"Data":"11/15/2006","Time":1700,"Price":1.2467}
{"Data":"11/15/2006","Time":2000,"Price":1.2457}
{"Data":"11/15/2006","Time":2300,"Price":1.2451}
{"Data":"11/16/2006","Time":200,"Price":1.2452}
{"Data":"11/16/2006","Time":500,"Price":1.2456}
{"Data":"11/16/2006","Time":800,"Price":1.2463}
{"Data":"11/16/2006","Time":1100,"Price":1.2476}
{"Data":"11/16/2006","Time":1400,"Price":1.2477}
{"Data":"11/16/2006","Time":1700,"Price":1.247}
{"Data":"11/16/2006","Time":2000,"Price":1.2476}
{"Data":"11/16/2006","Time":2300,"Price":1.2473}
{"Data":"11/17/2006","Time":200,"Price":1.2485}
{"Data":"11/17/2006","Time":500,"Price":1.2497}
{"Data":"11/17/2006","Time":800,"Price":1.2496}
{"Data":"11/17/2006","Time":1100,"Price":1.2512}
{"Data":"11/17/2006","Time":1400,"Price":1.2514}
{"Data":"11/17/2006","Time":1700,"Price":1.2443}
{"Data":"11/17/2006","Time":2000,"Price":1.245}
{"Data":"11/20/2006","Time":0,"Price":1.2442}
{"Data":"11/20/2006","Time":300,"Price":1.243}
{"Data":"11/20/2006","Time":600,"Price":1.2437}
{"Data":"11/20/2006","Time":900,"Price":1.243}
{"Data":"11/20/2006","Time":1200,"Price":1.2408}
{"Data":"11/20/2006","Time":1500,"Price":1.2409}
{"Data":"11/20/2006","Time":1800,"Price":1.2439}
{"Data":"11/20/2006","Time":2159,"Price":1.2439}
{"Data":"11/21/2006","Time":200,"Price":1.2431}
{"Data":"11/21/2006","Time":500,"Price":1.2442}
{"Data":"11/21/2006","Time":800,"Price":1.2427}
{"Data":"11/21/2006","Time":1100,"Price":1.243}
{"Data":"11/21/2006","Time":1400,"Price":1.2437}
{"Data":"11/21/2006","Time":1700,"Price":1.2417}
{"Data":"11/21/2006","Time":2000,"Price":1.2407}
{"Data":"11/21/2006","Time":2300,"Price":1.2402}
{"Data":"11/22/2006","Time":200,"Price":1.239}
{"Data":"11/22/2006","Time":500,"Price":1.2384}
{"Data":"11/22/2006","Time":800,"Price":1.2376}
{"Data":"11/22/2006","Time":1100,"Price":1.2373}
{"Data":"11/22/2006","Time":1400,"Price":1.2292}
{"Data":"11/22/2006","Time":1700,"Price":1.2268}
{"Data":"11/22/2006","Time":2000,"Price":1.2265}
{"Data":"11/22/2006","Time":2300,"Price":1.2263}
{"Data":"11/23/2006","Time":200,"Price":1.2267}
{"Data":"11/23/2006","Time":500,"Price":1.2269}
{"Data":"11/23/2006","Time":800,"Price":1.2272}
{"Data":"11/23/2006","Time":1100,"Price":1.2221}
{"Data":"11/23/2006","Time":1400,"Price":1.2229}
{"Data":"11/23/2006","Time":1700,"Price":1.2233}
{"Data":"11/23/2006","Time":2000,"Price":1.2241}
{"Data":"11/23/2006","Time":2300,"Price":1.2241}
{"Data":"11/24/2006","Time":200,"Price":1.2235}
{"Data":"11/24/2006","Time":500,"Price":1.2235}
{"Data":"11/24/2006","Time":800,"Price":1.221}
{"Data":"11/24/2006","Time":1100,"Price":1.2097}
{"Data":"11/24/2006","Time":1400,"Price":1.2079}
{"Data":"11/24/2006","Time":1700,"Price":1.2111}
{"Data":"11/24/2006","Time":2000,"Price":1.2088}
{"Data":"11/27/2006","Time":0,"Price":1.2036}
{"Data":"11/27/2006","Time":300,"Price":1.2054}
{"Data":"11/27/2006","Time":600,"Price":1.2071}
{"Data":"11/27/2006","Time":900,"Price":1.2089}
{"Data":"11/27/2006","Time":1200,"Price":1.2079}
{"Data":"11/27/2006","Time":1500,"Price":1.2085}
{"Data":"11/27/2006","Time":1800,"Price":1.207}
{"Data":"11/27/2006","Time":2100,"Price":1.2063}
{"Data":"11/28/2006","Time":0,"Price":1.2059}
{"Data":"11/28/2006","Time":300,"Price":1.2057}
{"Data":"11/28/2006","Time":700,"Price":1.2068}
{"Data":"11/28/2006","Time":1000,"Price":1.2058}
{"Data":"11/28/2006","Time":1300,"Price":1.2072}
{"Data":"11/28/2006","Time":1600,"Price":1.2077}
{"Data":"11/28/2006","Time":1900,"Price":1.2047}
{"Data":"11/28/2006","Time":2159,"Price":1.2027}
{"Data":"11/29/2006","Time":100,"Price":1.2031}
{"Data":"11/29/2006","Time":400,"Price":1.2039}
{"Data":"11/29/2006","Time":700,"Price":1.2029}
{"Data":"11/29/2006","Time":1000,"Price":1.2059}
{"Data":"11/29/2006","Time":1300,"Price":1.2082}
{"Data":"11/29/2006","Time":1600,"Price":1.2091}
{"Data":"11/29/2006","Time":1900,"Price":1.2097}
{"Data":"11/29/2006","Time":2159,"Price":1.2093}
{"Data":"11/30/2006","Time":100,"Price":1.2097}
{"Data":"11/30/2006","Time":400,"Price":1.2087}
{"Data":"11/30/2006","Time":700,"Price":1.2075}
{"Data":"11/30/2006","Time":1000,"Price":1.2058}
{"Data":"11/30/2006","Time":1300,"Price":1.2055}
{"Data":"11/30/2006","Time":1600,"Price":1.1986}
{"Data":"11/30/2006","Time":1900,"Price":1.1977}
{"Data":"11/30/2006","Time":2159,"Price":1.1979}
{"Data":"12/01/2006","Time":100,"Price":1.1976}
{"Data":"12/01/2006","Time":400,"Price":1.1966}
{"Data":"12/01/2006","Time":700,"Price":1.196}
{"Data":"12/01/2006","Time":1000,"Price":1.199}
{"Data":"12/01/2006","Time":1300,"Price":1.1988}
{"Data":"12/01/2006","Time":1600,"Price":1.1905}
{"Data":"12/01/2006","Time":1900,"Price":1.1937}
{"Data":"12/04/2006","Time":400,"Price":1.1941}
{"Data":"12/04/2006","Time":700,"Price":1.1945}
{"Data":"12/04/2006","Time":1000,"Price":1.1977}
{"Data":"12/04/2006","Time":1300,"Price":1.1966}
{"Data":"12/04/2006","Time":1600,"Price":1.1949}
{"Data":"12/04/2006","Time":1900,"Price":1.1949}
{"Data":"12/04/2006","Time":2300,"Price":1.193}
{"Data":"12/05/2006","Time":200,"Price":1.1941}
{"Data":"12/05/2006","Time":500,"Price":1.1945}
{"Data":"12/05/2006","Time":800,"Price":1.1956}
{"Data":"12/05/2006","Time":1100,"Price":1.1939}
{"Data":"12/05/2006","Time":1400,"Price":1.1913}
{"Data":"12/05/2006","Time":1700,"Price":1.1919}
{"Data":"12/05/2006","Time":2000,"Price":1.1913}
{"Data":"12/05/2006","Time":2300,"Price":1.192}
{"Data":"12/06/2006","Time":200,"Price":1.192}
{"Data":"12/06/2006","Time":500,"Price":1.192}
{"Data":"12/06/2006","Time":800,"Price":1.1924}
{"Data":"12/06/2006","Time":1100,"Price":1.1956}
{"Data":"12/06/2006","Time":1400,"Price":1.1972}
{"Data":"12/06/2006","Time":1700,"Price":1.1932}
{"Data":"12/06/2006","Time":2000,"Price":1.1963}
{"Data":"12/06/2006","Time":2300,"Price":1.1962}
{"Data":"12/07/2006","Time":200,"Price":1.1953}
{"Data":"12/07/2006","Time":500,"Price":1.1948}
{"Data":"12/07/2006","Time":800,"Price":1.1923}
{"Data":"12/07/2006","Time":1100,"Price":1.1948}
{"Data":"12/07/2006","Time":1400,"Price":1.1944}
{"Data":"12/07/2006","Time":1700,"Price":1.195}
{"Data":"12/07/2006","Time":2000,"Price":1.1958}
{"Data":"12/07/2006","Time":2300,"Price":1.1953}
{"Data":"12/08/2006","Time":200,"Price":1.1956}
{"Data":"12/08/2006","Time":500,"Price":1.1949}
{"Data":"12/08/2006","Time":800,"Price":1.1965}
{"Data":"12/08/2006","Time":1100,"Price":1.1969}
{"Data":"12/08/2006","Time":1400,"Price":1.1927}
{"Data":"12/08/2006","Time":1700,"Price":1.2038}
{"Data":"12/08/2006","Time":2000,"Price":1.2044}
{"Data":"12/11/2006","Time":0,"Price":1.2047}
{"Data":"12/11/2006","Time":300,"Price":1.2088}
{"Data":"12/11/2006","Time":600,"Price":1.208}
{"Data":"12/11/2006","Time":900,"Price":1.2038}
{"Data":"12/11/2006","Time":1200,"Price":1.2054}
{"Data":"12/11/2006","Time":1500,"Price":1.2058}
{"Data":"12/11/2006","Time":1800,"Price":1.2002}
{"Data":"12/11/2006","Time":2100,"Price":1.2025}
{"Data":"12/12/2006","Time":0,"Price":1.2009}
{"Data":"12/12/2006","Time":300,"Price":1.201}
{"Data":"12/12/2006","Time":600,"Price":1.2007}
{"Data":"12/12/2006","Time":900,"Price":1.2015}
{"Data":"12/12/2006","Time":1200,"Price":1.2034}
{"Data":"12/12/2006","Time":1500,"Price":1.2006}
{"Data":"12/12/2006","Time":1800,"Price":1.2029}
{"Data":"12/12/2006","Time":2100,"Price":1.1999}
{"Data":"12/13/2006","Time":0,"Price":1.1995}
{"Data":"12/13/2006","Time":300,"Price":1.1992}
{"Data":"12/13/2006","Time":600,"Price":1.1992}
{"Data":"12/13/2006","Time":900,"Price":1.2013}
{"Data":"12/13/2006","Time":1200,"Price":1.2015}
{"Data":"12/13/2006","Time":1500,"Price":1.2076}
{"Data":"12/13/2006","Time":1800,"Price":1.2072}
{"Data":"12/13/2006","Time":2100,"Price":1.2061}
{"Data":"12/14/2006","Time":0,"Price":1.2059}
{"Data":"12/14/2006","Time":300,"Price":1.2061}
{"Data":"12/14/2006","Time":600,"Price":1.2057}
{"Data":"12/14/2006","Time":900,"Price":1.2065}
{"Data":"12/14/2006","Time":1200,"Price":1.212}
{"Data":"12/14/2006","Time":1500,"Price":1.2127}
{"Data":"12/14/2006","Time":1800,"Price":1.214}
{"Data":"12/14/2006","Time":2100,"Price":1.2142}
{"Data":"12/15/2006","Time":0,"Price":1.2131}
{"Data":"12/15/2006","Time":300,"Price":1.2136}
{"Data":"12/15/2006","Time":600,"Price":1.2145}
{"Data":"12/15/2006","Time":900,"Price":1.213}
{"Data":"12/15/2006","Time":1200,"Price":1.2185}
{"Data":"12/15/2006","Time":1500,"Price":1.2174}
{"Data":"12/15/2006","Time":1800,"Price":1.2218}
{"Data":"12/15/2006","Time":2100,"Price":1.2211}
{"Data":"12/18/2006","Time":100,"Price":1.2199}
{"Data":"12/18/2006","Time":400,"Price":1.2199}
{"Data":"12/18/2006","Time":700,"Price":1.2191}
{"Data":"12/18/2006","Time":1000,"Price":1.2205}
{"Data":"12/18/2006","Time":1300,"Price":1.2207}
{"Data":"12/18/2006","Time":1600,"Price":1.2245}
{"Data":"12/18/2006","Time":1900,"Price":1.2225}
{"Data":"12/18/2006","Time":2159,"Price":1.2222}
{"Data":"12/19/2006","Time":100,"Price":1.2218}
{"Data":"12/19/2006","Time":400,"Price":1.2223}
{"Data":"12/19/2006","Time":700,"Price":1.222}
{"Data":"12/19/2006","Time":1000,"Price":1.2175}
{"Data":"12/19/2006","Time":1300,"Price":1.2171}
{"Data":"12/19/2006","Time":1600,"Price":1.216}
{"Data":"12/19/2006","Time":1900,"Price":1.2117}
{"Data":"12/19/2006","Time":2159,"Price":1.2144}
{"Data":"12/20/2006","Time":100,"Price":1.2121}
{"Data":"12/20/2006","Time":400,"Price":1.211}
{"Data":"12/20/2006","Time":700,"Price":1.2117}
{"Data":"12/20/2006","Time":1000,"Price":1.2131}
{"Data":"12/20/2006","Time":1300,"Price":1.2136}
{"Data":"12/20/2006","Time":1600,"Price":1.2163}
{"Data":"12/20/2006","Time":1900,"Price":1.2179}
{"Data":"12/20/2006","Time":2159,"Price":1.2178}
{"Data":"12/21/2006","Time":100,"Price":1.2169}
{"Data":"12/21/2006","Time":400,"Price":1.216}
{"Data":"12/21/2006","Time":700,"Price":1.2167}
{"Data":"12/21/2006","Time":1000,"Price":1.2151}
{"Data":"12/21/2006","Time":1300,"Price":1.2165}
{"Data":"12/21/2006","Time":1600,"Price":1.2178}
{"Data":"12/21/2006","Time":1900,"Price":1.2163}
{"Data":"12/21/2006","Time":2159,"Price":1.2165}
{"Data":"12/22/2006","Time":100,"Price":1.2154}
{"Data":"12/22/2006","Time":400,"Price":1.2155}
{"Data":"12/22/2006","Time":700,"Price":1.2141}
{"Data":"12/22/2006","Time":1000,"Price":1.2131}
{"Data":"12/22/2006","Time":1300,"Price":1.2141}
{"Data":"12/22/2006","Time":1600,"Price":1.2183}
{"Data":"12/22/2006","Time":1900,"Price":1.2203}
{"Data":"12/26/2006","Time":300,"Price":1.2195}
{"Data":"12/26/2006","Time":600,"Price":1.2202}
{"Data":"12/26/2006","Time":900,"Price":1.2197}
{"Data":"12/26/2006","Time":1400,"Price":1.2205}
{"Data":"12/26/2006","Time":1700,"Price":1.2198}
{"Data":"12/26/2006","Time":2000,"Price":1.2222}
{"Data":"12/26/2006","Time":2300,"Price":1.223}
{"Data":"12/27/2006","Time":200,"Price":1.2214}
{"Data":"12/27/2006","Time":700,"Price":1.2172}
{"Data":"12/27/2006","Time":1000,"Price":1.2192}
{"Data":"12/27/2006","Time":1300,"Price":1.2185}
{"Data":"12/27/2006","Time":1600,"Price":1.2248}
{"Data":"12/27/2006","Time":1900,"Price":1.2252}
{"Data":"12/27/2006","Time":2159,"Price":1.226}
{"Data":"12/28/2006","Time":100,"Price":1.226}
{"Data":"12/28/2006","Time":400,"Price":1.2257}
{"Data":"12/28/2006","Time":800,"Price":1.2262}
{"Data":"12/28/2006","Time":1100,"Price":1.223}
{"Data":"12/28/2006","Time":1400,"Price":1.217}
{"Data":"12/28/2006","Time":1700,"Price":1.22}
{"Data":"12/28/2006","Time":2000,"Price":1.2213}
{"Data":"12/28/2006","Time":2300,"Price":1.2214}
{"Data":"12/29/2006","Time":200,"Price":1.2216}
{"Data":"12/29/2006","Time":500,"Price":1.2207}
{"Data":"12/29/2006","Time":800,"Price":1.2202}
{"Data":"12/29/2006","Time":1100,"Price":1.2201}
{"Data":"12/29/2006","Time":1400,"Price":1.2197}
{"Data":"12/29/2006","Time":1700,"Price":1.2201}
{"Data":"12/29/2006","Time":2000,"Price":1.2188}
{"Data":"01/02/2007","Time":300,"Price":1.2147}
{"Data":"01/02/2007","Time":700,"Price":1.2147}
{"Data":"01/02/2007","Time":1000,"Price":1.213}
{"Data":"01/02/2007","Time":1300,"Price":1.2125}
{"Data":"01/02/2007","Time":1600,"Price":1.2135}
{"Data":"01/02/2007","Time":1900,"Price":1.2126}
{"Data":"01/02/2007","Time":2159,"Price":1.2129}
{"Data":"01/03/2007","Time":100,"Price":1.2126}
{"Data":"01/03/2007","Time":400,"Price":1.2125}
{"Data":"01/03/2007","Time":700,"Price":1.215}
{"Data":"01/03/2007","Time":1000,"Price":1.2175}
{"Data":"01/03/2007","Time":1300,"Price":1.2192}
{"Data":"01/03/2007","Time":1600,"Price":1.224}
{"Data":"01/03/2007","Time":1900,"Price":1.2274}
{"Data":"01/03/2007","Time":2159,"Price":1.2261}
{"Data":"01/04/2007","Time":100,"Price":1.226}
{"Data":"01/04/2007","Time":400,"Price":1.2249}
{"Data":"01/04/2007","Time":700,"Price":1.2267}
{"Data":"01/04/2007","Time":1000,"Price":1.2311}
{"Data":"01/04/2007","Time":1300,"Price":1.2312}
{"Data":"01/04/2007","Time":1600,"Price":1.2306}
{"Data":"01/04/2007","Time":1900,"Price":1.2321}
{"Data":"01/04/2007","Time":2159,"Price":1.2329}
{"Data":"01/05/2007","Time":100,"Price":1.2331}
{"Data":"01/05/2007","Time":400,"Price":1.2314}
{"Data":"01/05/2007","Time":700,"Price":1.2301}
{"Data":"01/05/2007","Time":1000,"Price":1.2282}
{"Data":"01/05/2007","Time":1300,"Price":1.2298}
{"Data":"01/05/2007","Time":1600,"Price":1.2373}
{"Data":"01/05/2007","Time":1900,"Price":1.2361}
{"Data":"01/07/2007","Time":2300,"Price":1.2347}
{"Data":"01/08/2007","Time":200,"Price":1.2356}
{"Data":"01/08/2007","Time":600,"Price":1.2347}
{"Data":"01/08/2007","Time":900,"Price":1.2331}
{"Data":"01/08/2007","Time":1200,"Price":1.2369}
{"Data":"01/08/2007","Time":1500,"Price":1.2374}
{"Data":"01/08/2007","Time":1800,"Price":1.2352}
{"Data":"01/08/2007","Time":2100,"Price":1.2363}
{"Data":"01/09/2007","Time":0,"Price":1.235}
{"Data":"01/09/2007","Time":300,"Price":1.2362}
{"Data":"01/09/2007","Time":600,"Price":1.2368}
{"Data":"01/09/2007","Time":900,"Price":1.2375}
{"Data":"01/09/2007","Time":1200,"Price":1.2383}
{"Data":"01/09/2007","Time":1500,"Price":1.2415}
{"Data":"01/09/2007","Time":1800,"Price":1.2398}
{"Data":"01/09/2007","Time":2100,"Price":1.2411}
{"Data":"01/10/2007","Time":0,"Price":1.2415}
{"Data":"01/10/2007","Time":300,"Price":1.2436}
{"Data":"01/10/2007","Time":600,"Price":1.2412}
{"Data":"01/10/2007","Time":900,"Price":1.2433}
{"Data":"01/10/2007","Time":1200,"Price":1.2416}
{"Data":"01/10/2007","Time":1500,"Price":1.2453}
{"Data":"01/10/2007","Time":1800,"Price":1.2466}
{"Data":"01/10/2007","Time":2100,"Price":1.2464}
{"Data":"01/11/2007","Time":0,"Price":1.2459}
{"Data":"01/11/2007","Time":300,"Price":1.2444}
{"Data":"01/11/2007","Time":600,"Price":1.2447}
{"Data":"01/11/2007","Time":900,"Price":1.2467}
{"Data":"01/11/2007","Time":1200,"Price":1.2465}
{"Data":"01/11/2007","Time":1500,"Price":1.2461}
{"Data":"01/11/2007","Time":1800,"Price":1.2477}
{"Data":"01/11/2007","Time":2100,"Price":1.249}
{"Data":"01/12/2007","Time":0,"Price":1.2495}
{"Data":"01/12/2007","Time":300,"Price":1.2483}
{"Data":"01/12/2007","Time":600,"Price":1.2488}
{"Data":"01/12/2007","Time":900,"Price":1.2496}
{"Data":"01/12/2007","Time":1200,"Price":1.2492}
{"Data":"01/12/2007","Time":1500,"Price":1.2465}
{"Data":"01/12/2007","Time":1800,"Price":1.2482}
{"Data":"01/12/2007","Time":2100,"Price":1.2476}
{"Data":"01/15/2007","Time":300,"Price":1.2469}
{"Data":"01/15/2007","Time":700,"Price":1.2472}
{"Data":"01/15/2007","Time":1000,"Price":1.2456}
{"Data":"01/15/2007","Time":1300,"Price":1.2455}
{"Data":"01/15/2007","Time":1600,"Price":1.247}
{"Data":"01/15/2007","Time":1900,"Price":1.2483}
{"Data":"01/15/2007","Time":2159,"Price":1.2484}
{"Data":"01/16/2007","Time":100,"Price":1.2491}
{"Data":"01/16/2007","Time":400,"Price":1.2484}
{"Data":"01/16/2007","Time":700,"Price":1.2469}
{"Data":"01/16/2007","Time":1000,"Price":1.244}
{"Data":"01/16/2007","Time":1300,"Price":1.2445}
{"Data":"01/16/2007","Time":1600,"Price":1.2475}
{"Data":"01/16/2007","Time":1900,"Price":1.248}
{"Data":"01/16/2007","Time":2159,"Price":1.2478}
{"Data":"01/17/2007","Time":100,"Price":1.2478}
{"Data":"01/17/2007","Time":400,"Price":1.2481}
{"Data":"01/17/2007","Time":700,"Price":1.2466}
{"Data":"01/17/2007","Time":1000,"Price":1.2486}
{"Data":"01/17/2007","Time":1300,"Price":1.2495}
{"Data":"01/17/2007","Time":1600,"Price":1.2459}
{"Data":"01/17/2007","Time":1900,"Price":1.2468}
{"Data":"01/17/2007","Time":2159,"Price":1.2468}
{"Data":"01/18/2007","Time":200,"Price":1.2461}
{"Data":"01/18/2007","Time":500,"Price":1.2443}
{"Data":"01/18/2007","Time":800,"Price":1.2456}
{"Data":"01/18/2007","Time":1100,"Price":1.2511}
{"Data":"01/18/2007","Time":1400,"Price":1.2532}
{"Data":"01/18/2007","Time":1700,"Price":1.2489}
{"Data":"01/18/2007","Time":2000,"Price":1.2473}
{"Data":"01/18/2007","Time":2300,"Price":1.2467}
{"Data":"01/19/2007","Time":200,"Price":1.2466}
{"Data":"01/19/2007","Time":500,"Price":1.2455}
{"Data":"01/19/2007","Time":800,"Price":1.2465}
{"Data":"01/19/2007","Time":1100,"Price":1.2496}
{"Data":"01/19/2007","Time":1400,"Price":1.2495}
{"Data":"01/19/2007","Time":1700,"Price":1.2481}
{"Data":"01/19/2007","Time":2000,"Price":1.2475}
{"Data":"01/22/2007","Time":0,"Price":1.2483}
{"Data":"01/22/2007","Time":300,"Price":1.2476}
{"Data":"01/22/2007","Time":600,"Price":1.248}
{"Data":"01/22/2007","Time":900,"Price":1.2477}
{"Data":"01/22/2007","Time":1200,"Price":1.2501}
{"Data":"01/22/2007","Time":1500,"Price":1.25}
{"Data":"01/22/2007","Time":1800,"Price":1.2489}
{"Data":"01/22/2007","Time":2100,"Price":1.249}
{"Data":"01/23/2007","Time":0,"Price":1.2493}
{"Data":"01/23/2007","Time":300,"Price":1.2506}
{"Data":"01/23/2007","Time":600,"Price":1.2499}
{"Data":"01/23/2007","Time":900,"Price":1.2465}
{"Data":"01/23/2007","Time":1200,"Price":1.241}
{"Data":"01/23/2007","Time":1500,"Price":1.2387}
{"Data":"01/23/2007","Time":1800,"Price":1.2405}
{"Data":"01/23/2007","Time":2100,"Price":1.2415}
{"Data":"01/24/2007","Time":0,"Price":1.2427}
{"Data":"01/24/2007","Time":300,"Price":1.2425}
{"Data":"01/24/2007","Time":600,"Price":1.243}
{"Data":"01/24/2007","Time":900,"Price":1.2452}
{"Data":"01/24/2007","Time":1200,"Price":1.2468}
{"Data":"01/24/2007","Time":1500,"Price":1.2474}
{"Data":"01/24/2007","Time":1800,"Price":1.2492}
{"Data":"01/24/2007","Time":2100,"Price":1.2484}
{"Data":"01/25/2007","Time":0,"Price":1.2483}
{"Data":"01/25/2007","Time":300,"Price":1.2472}
{"Data":"01/25/2007","Time":600,"Price":1.2471}
{"Data":"01/25/2007","Time":900,"Price":1.2451}
{"Data":"01/25/2007","Time":1200,"Price":1.2439}
{"Data":"01/25/2007","Time":1500,"Price":1.2431}
{"Data":"01/25/2007","Time":1800,"Price":1.2443}
{"Data":"01/25/2007","Time":2100,"Price":1.2479}
{"Data":"01/26/2007","Time":0,"Price":1.2477}
{"Data":"01/26/2007","Time":300,"Price":1.2487}
{"Data":"01/26/2007","Time":600,"Price":1.2497}
{"Data":"01/26/2007","Time":900,"Price":1.2499}
{"Data":"01/26/2007","Time":1200,"Price":1.2549}
{"Data":"01/26/2007","Time":1500,"Price":1.255}
{"Data":"01/26/2007","Time":1800,"Price":1.2532}
{"Data":"01/26/2007","Time":2100,"Price":1.2533}
{"Data":"01/29/2007","Time":100,"Price":1.2542}
{"Data":"01/29/2007","Time":400,"Price":1.2544}
{"Data":"01/29/2007","Time":700,"Price":1.2547}
{"Data":"01/29/2007","Time":1000,"Price":1.2547}
{"Data":"01/29/2007","Time":1300,"Price":1.2546}
{"Data":"01/29/2007","Time":1600,"Price":1.2543}
{"Data":"01/29/2007","Time":1900,"Price":1.2533}
{"Data":"01/29/2007","Time":2159,"Price":1.253}
{"Data":"01/30/2007","Time":100,"Price":1.2529}
{"Data":"01/30/2007","Time":400,"Price":1.2517}
{"Data":"01/30/2007","Time":700,"Price":1.253}
{"Data":"01/30/2007","Time":1000,"Price":1.2529}
{"Data":"01/30/2007","Time":1300,"Price":1.2501}
{"Data":"01/30/2007","Time":1600,"Price":1.2522}
{"Data":"01/30/2007","Time":1900,"Price":1.2516}
{"Data":"01/30/2007","Time":2159,"Price":1.2514}
{"Data":"01/31/2007","Time":100,"Price":1.252}
{"Data":"01/31/2007","Time":400,"Price":1.2519}
{"Data":"01/31/2007","Time":700,"Price":1.253}
{"Data":"01/31/2007","Time":1000,"Price":1.256}
{"Data":"01/31/2007","Time":1300,"Price":1.2519}
{"Data":"01/31/2007","Time":1600,"Price":1.2465}
{"Data":"01/31/2007","Time":1900,"Price":1.2462}
{"Data":"01/31/2007","Time":2159,"Price":1.244}
{"Data":"02/01/2007","Time":100,"Price":1.2444}
{"Data":"02/01/2007","Time":400,"Price":1.2437}
{"Data":"02/01/2007","Time":700,"Price":1.244}
{"Data":"02/01/2007","Time":1000,"Price":1.2446}
{"Data":"02/01/2007","Time":1300,"Price":1.2422}
{"Data":"02/01/2007","Time":1600,"Price":1.2429}
{"Data":"02/01/2007","Time":1900,"Price":1.2427}
{"Data":"02/01/2007","Time":2159,"Price":1.2433}
{"Data":"02/02/2007","Time":100,"Price":1.2435}
{"Data":"02/02/2007","Time":400,"Price":1.2438}
{"Data":"02/02/2007","Time":700,"Price":1.2437}
{"Data":"02/02/2007","Time":1000,"Price":1.2427}
{"Data":"02/02/2007","Time":1300,"Price":1.2423}
{"Data":"02/02/2007","Time":1600,"Price":1.2466}
{"Data":"02/02/2007","Time":1900,"Price":1.2483}
{"Data":"02/04/2007","Time":2300,"Price":1.2483}
{"Data":"02/05/2007","Time":200,"Price":1.2481}
{"Data":"02/05/2007","Time":500,"Price":1.2492}
{"Data":"02/05/2007","Time":800,"Price":1.247}
{"Data":"02/05/2007","Time":1100,"Price":1.2508}
{"Data":"02/05/2007","Time":1400,"Price":1.2495}
{"Data":"02/05/2007","Time":1700,"Price":1.2482}
{"Data":"02/05/2007","Time":2000,"Price":1.2484}
{"Data":"02/05/2007","Time":2300,"Price":1.2484}
{"Data":"02/06/2007","Time":200,"Price":1.2478}
{"Data":"02/06/2007","Time":500,"Price":1.2481}
{"Data":"02/06/2007","Time":800,"Price":1.2482}
{"Data":"02/06/2007","Time":1100,"Price":1.2453}
{"Data":"02/06/2007","Time":1400,"Price":1.2452}
{"Data":"02/06/2007","Time":1700,"Price":1.243}
{"Data":"02/06/2007","Time":2000,"Price":1.2401}
{"Data":"02/06/2007","Time":2300,"Price":1.2397}
{"Data":"02/07/2007","Time":200,"Price":1.24}
{"Data":"02/07/2007","Time":600,"Price":1.2398}
{"Data":"02/07/2007","Time":900,"Price":1.242}
{"Data":"02/07/2007","Time":1200,"Price":1.24}
{"Data":"02/07/2007","Time":1500,"Price":1.2386}
{"Data":"02/07/2007","Time":1800,"Price":1.2399}
{"Data":"02/07/2007","Time":2100,"Price":1.2411}
{"Data":"02/08/2007","Time":0,"Price":1.2403}
{"Data":"02/08/2007","Time":300,"Price":1.2418}
{"Data":"02/08/2007","Time":600,"Price":1.2418}
{"Data":"02/08/2007","Time":900,"Price":1.2484}
{"Data":"02/08/2007","Time":1200,"Price":1.2482}
{"Data":"02/08/2007","Time":1500,"Price":1.2469}
{"Data":"02/08/2007","Time":1800,"Price":1.2468}
{"Data":"02/08/2007","Time":2100,"Price":1.2457}
{"Data":"02/09/2007","Time":100,"Price":1.2464}
{"Data":"02/09/2007","Time":400,"Price":1.2472}
{"Data":"02/09/2007","Time":700,"Price":1.2473}
{"Data":"02/09/2007","Time":1000,"Price":1.2496}
{"Data":"02/09/2007","Time":1300,"Price":1.2497}
{"Data":"02/09/2007","Time":1600,"Price":1.2499}
{"Data":"02/09/2007","Time":1900,"Price":1.2483}
{"Data":"02/11/2007","Time":2300,"Price":1.2471}
{"Data":"02/12/2007","Time":200,"Price":1.2478}
{"Data":"02/12/2007","Time":700,"Price":1.2471}
{"Data":"02/12/2007","Time":1000,"Price":1.2506}
{"Data":"02/12/2007","Time":1300,"Price":1.2533}
{"Data":"02/12/2007","Time":1600,"Price":1.2524}
{"Data":"02/12/2007","Time":1900,"Price":1.2525}
{"Data":"02/12/2007","Time":2159,"Price":1.2532}
{"Data":"02/13/2007","Time":200,"Price":1.2532}
{"Data":"02/13/2007","Time":500,"Price":1.2527}
{"Data":"02/13/2007","Time":800,"Price":1.2507}
{"Data":"02/13/2007","Time":1600,"Price":1.2492}
{"Data":"02/13/2007","Time":2000,"Price":1.2476}
{"Data":"02/14/2007","Time":0,"Price":1.2472}
{"Data":"02/14/2007","Time":300,"Price":1.2466}
{"Data":"02/14/2007","Time":600,"Price":1.247}
{"Data":"02/14/2007","Time":900,"Price":1.2422}
{"Data":"02/14/2007","Time":1200,"Price":1.244}
{"Data":"02/14/2007","Time":1500,"Price":1.2423}
{"Data":"02/14/2007","Time":1800,"Price":1.2396}
{"Data":"02/14/2007","Time":2100,"Price":1.2395}
{"Data":"02/15/2007","Time":0,"Price":1.2392}
{"Data":"02/15/2007","Time":300,"Price":1.2382}
{"Data":"02/15/2007","Time":700,"Price":1.2358}
{"Data":"02/15/2007","Time":1000,"Price":1.2385}
{"Data":"02/15/2007","Time":1300,"Price":1.2376}
{"Data":"02/15/2007","Time":1600,"Price":1.2359}
{"Data":"02/15/2007","Time":1900,"Price":1.2359}
{"Data":"02/15/2007","Time":2159,"Price":1.2347}
{"Data":"02/16/2007","Time":100,"Price":1.235}
{"Data":"02/16/2007","Time":400,"Price":1.2341}
{"Data":"02/16/2007","Time":700,"Price":1.235}
{"Data":"02/16/2007","Time":1000,"Price":1.2355}
{"Data":"02/16/2007","Time":1300,"Price":1.2359}
{"Data":"02/16/2007","Time":1600,"Price":1.2363}
{"Data":"02/16/2007","Time":1900,"Price":1.2339}
{"Data":"02/18/2007","Time":2300,"Price":1.2318}
{"Data":"02/19/2007","Time":200,"Price":1.2342}
{"Data":"02/19/2007","Time":500,"Price":1.2336}
{"Data":"02/19/2007","Time":800,"Price":1.2327}
{"Data":"02/19/2007","Time":1100,"Price":1.2343}
{"Data":"02/19/2007","Time":1400,"Price":1.2337}
{"Data":"02/19/2007","Time":1700,"Price":1.233}
{"Data":"02/19/2007","Time":2000,"Price":1.2323}
{"Data":"02/20/2007","Time":100,"Price":1.2336}
{"Data":"02/20/2007","Time":400,"Price":1.2333}
{"Data":"02/20/2007","Time":700,"Price":1.2321}
{"Data":"02/20/2007","Time":1000,"Price":1.2356}
{"Data":"02/20/2007","Time":1300,"Price":1.2372}
{"Data":"02/20/2007","Time":1600,"Price":1.2358}
{"Data":"02/20/2007","Time":1900,"Price":1.2363}
{"Data":"02/20/2007","Time":2159,"Price":1.236}
{"Data":"02/21/2007","Time":100,"Price":1.2357}
{"Data":"02/21/2007","Time":400,"Price":1.2368}
{"Data":"02/21/2007","Time":700,"Price":1.2369}
{"Data":"02/21/2007","Time":1000,"Price":1.2374}
{"Data":"02/21/2007","Time":1300,"Price":1.238}
{"Data":"02/21/2007","Time":1600,"Price":1.2388}
{"Data":"02/21/2007","Time":1900,"Price":1.2382}
{"Data":"02/21/2007","Time":2159,"Price":1.2378}
{"Data":"02/22/2007","Time":100,"Price":1.2381}
{"Data":"02/22/2007","Time":400,"Price":1.2384}
{"Data":"02/22/2007","Time":700,"Price":1.2388}
{"Data":"02/22/2007","Time":1000,"Price":1.2423}
{"Data":"02/22/2007","Time":1300,"Price":1.2432}
{"Data":"02/22/2007","Time":1600,"Price":1.2417}
{"Data":"02/22/2007","Time":1900,"Price":1.2378}
{"Data":"02/22/2007","Time":2159,"Price":1.2381}
{"Data":"02/23/2007","Time":100,"Price":1.2384}
{"Data":"02/23/2007","Time":400,"Price":1.2392}
{"Data":"02/23/2007","Time":700,"Price":1.2402}
{"Data":"02/23/2007","Time":1000,"Price":1.2401}
{"Data":"02/23/2007","Time":1300,"Price":1.2388}
{"Data":"02/23/2007","Time":1600,"Price":1.2313}
{"Data":"02/23/2007","Time":1900,"Price":1.2309}
{"Data":"02/25/2007","Time":2300,"Price":1.2317}
{"Data":"02/26/2007","Time":200,"Price":1.2297}
{"Data":"02/26/2007","Time":500,"Price":1.2304}
{"Data":"02/26/2007","Time":800,"Price":1.2317}
{"Data":"02/26/2007","Time":1100,"Price":1.2305}
{"Data":"02/26/2007","Time":1400,"Price":1.23}
{"Data":"02/26/2007","Time":1700,"Price":1.2325}
{"Data":"02/26/2007","Time":2000,"Price":1.2292}
{"Data":"02/26/2007","Time":2300,"Price":1.2294}
{"Data":"02/27/2007","Time":200,"Price":1.2298}
{"Data":"02/27/2007","Time":500,"Price":1.2291}
{"Data":"02/27/2007","Time":800,"Price":1.2289}
{"Data":"02/27/2007","Time":1100,"Price":1.225}
{"Data":"02/27/2007","Time":1400,"Price":1.2217}
{"Data":"02/27/2007","Time":1700,"Price":1.2204}
{"Data":"02/27/2007","Time":2000,"Price":1.2169}
{"Data":"02/27/2007","Time":2300,"Price":1.217}
{"Data":"02/28/2007","Time":200,"Price":1.2187}
{"Data":"02/28/2007","Time":500,"Price":1.2185}
{"Data":"02/28/2007","Time":800,"Price":1.2208}
{"Data":"02/28/2007","Time":1100,"Price":1.2224}
{"Data":"02/28/2007","Time":1400,"Price":1.2211}
{"Data":"02/28/2007","Time":1700,"Price":1.2191}
{"Data":"02/28/2007","Time":2000,"Price":1.2179}
{"Data":"02/28/2007","Time":2300,"Price":1.2187}
{"Data":"03/01/2007","Time":200,"Price":1.2184}
{"Data":"03/01/2007","Time":500,"Price":1.2184}
{"Data":"03/01/2007","Time":800,"Price":1.2206}
{"Data":"03/01/2007","Time":1100,"Price":1.219}
{"Data":"03/01/2007","Time":1400,"Price":1.2171}
{"Data":"03/01/2007","Time":1700,"Price":1.2225}
{"Data":"03/01/2007","Time":2000,"Price":1.2203}
{"Data":"03/01/2007","Time":2300,"Price":1.2224}
{"Data":"03/02/2007","Time":200,"Price":1.2233}
{"Data":"03/02/2007","Time":500,"Price":1.2232}
{"Data":"03/02/2007","Time":900,"Price":1.2248}
{"Data":"03/02/2007","Time":1200,"Price":1.2225}
{"Data":"03/02/2007","Time":1500,"Price":1.2201}
{"Data":"03/02/2007","Time":1800,"Price":1.2158}
{"Data":"03/02/2007","Time":2100,"Price":1.2162}
{"Data":"03/05/2007","Time":100,"Price":1.2163}
{"Data":"03/05/2007","Time":400,"Price":1.2157}
{"Data":"03/05/2007","Time":700,"Price":1.2141}
{"Data":"03/05/2007","Time":1000,"Price":1.2163}
{"Data":"03/05/2007","Time":1300,"Price":1.221}
{"Data":"03/05/2007","Time":1600,"Price":1.2223}
{"Data":"03/05/2007","Time":1900,"Price":1.2216}
{"Data":"03/05/2007","Time":2159,"Price":1.2206}
{"Data":"03/06/2007","Time":100,"Price":1.2199}
{"Data":"03/06/2007","Time":400,"Price":1.2227}
{"Data":"03/06/2007","Time":700,"Price":1.2233}
{"Data":"03/06/2007","Time":1000,"Price":1.2215}
{"Data":"03/06/2007","Time":1300,"Price":1.2236}
{"Data":"03/06/2007","Time":1600,"Price":1.2222}
{"Data":"03/06/2007","Time":1900,"Price":1.2241}
{"Data":"03/06/2007","Time":2159,"Price":1.2233}
{"Data":"03/07/2007","Time":100,"Price":1.2236}
{"Data":"03/07/2007","Time":400,"Price":1.2236}
{"Data":"03/07/2007","Time":700,"Price":1.2234}
{"Data":"03/07/2007","Time":1000,"Price":1.2229}
{"Data":"03/07/2007","Time":1300,"Price":1.2219}
{"Data":"03/07/2007","Time":1600,"Price":1.2207}
{"Data":"03/07/2007","Time":1900,"Price":1.22}
{"Data":"03/07/2007","Time":2159,"Price":1.2171}
{"Data":"03/08/2007","Time":100,"Price":1.2169}
{"Data":"03/08/2007","Time":400,"Price":1.2184}
{"Data":"03/08/2007","Time":700,"Price":1.2197}
{"Data":"03/08/2007","Time":1000,"Price":1.221}
{"Data":"03/08/2007","Time":1300,"Price":1.2211}
{"Data":"03/08/2007","Time":1600,"Price":1.2284}
{"Data":"03/08/2007","Time":1900,"Price":1.2277}
{"Data":"03/08/2007","Time":2159,"Price":1.2275}
{"Data":"03/09/2007","Time":100,"Price":1.2275}
{"Data":"03/09/2007","Time":400,"Price":1.226}
{"Data":"03/09/2007","Time":700,"Price":1.2272}
{"Data":"03/09/2007","Time":1000,"Price":1.2263}
{"Data":"03/09/2007","Time":1300,"Price":1.2269}
{"Data":"03/09/2007","Time":1600,"Price":1.2324}
{"Data":"03/09/2007","Time":1900,"Price":1.2346}
{"Data":"03/09/2007","Time":2159,"Price":1.2344}
{"Data":"03/12/2007","Time":100,"Price":1.2336}
{"Data":"03/12/2007","Time":400,"Price":1.2345}
{"Data":"03/12/2007","Time":700,"Price":1.2339}
{"Data":"03/12/2007","Time":1000,"Price":1.231}
{"Data":"03/12/2007","Time":1300,"Price":1.2272}
{"Data":"03/12/2007","Time":1600,"Price":1.2258}
{"Data":"03/12/2007","Time":1900,"Price":1.2249}
{"Data":"03/12/2007","Time":2159,"Price":1.2244}
{"Data":"03/13/2007","Time":100,"Price":1.2248}
{"Data":"03/13/2007","Time":400,"Price":1.2246}
{"Data":"03/13/2007","Time":700,"Price":1.2252}
{"Data":"03/13/2007","Time":1000,"Price":1.2248}
{"Data":"03/13/2007","Time":1300,"Price":1.2207}
{"Data":"03/13/2007","Time":1600,"Price":1.2211}
{"Data":"03/13/2007","Time":1900,"Price":1.2182}
{"Data":"03/13/2007","Time":2159,"Price":1.2174}
{"Data":"03/14/2007","Time":100,"Price":1.217}
{"Data":"03/14/2007","Time":400,"Price":1.2165}
{"Data":"03/14/2007","Time":700,"Price":1.2166}
{"Data":"03/14/2007","Time":1000,"Price":1.217}
{"Data":"03/14/2007","Time":1300,"Price":1.2168}
{"Data":"03/14/2007","Time":1600,"Price":1.2159}
{"Data":"03/14/2007","Time":1900,"Price":1.2139}
{"Data":"03/14/2007","Time":2159,"Price":1.2164}
{"Data":"03/15/2007","Time":100,"Price":1.2172}
{"Data":"03/15/2007","Time":400,"Price":1.2163}
{"Data":"03/15/2007","Time":700,"Price":1.2162}
{"Data":"03/15/2007","Time":1000,"Price":1.2192}
{"Data":"03/15/2007","Time":1300,"Price":1.2193}
{"Data":"03/15/2007","Time":1600,"Price":1.2141}
{"Data":"03/15/2007","Time":1900,"Price":1.2177}
{"Data":"03/15/2007","Time":2159,"Price":1.217}
{"Data":"03/16/2007","Time":100,"Price":1.2132}
{"Data":"03/16/2007","Time":400,"Price":1.2098}
{"Data":"03/16/2007","Time":700,"Price":1.211}
{"Data":"03/16/2007","Time":1000,"Price":1.2082}
{"Data":"03/16/2007","Time":1300,"Price":1.2037}
{"Data":"03/16/2007","Time":1600,"Price":1.2063}
{"Data":"03/16/2007","Time":1900,"Price":1.2078}
{"Data":"03/16/2007","Time":2159,"Price":1.2068}
{"Data":"03/19/2007","Time":100,"Price":1.2057}
{"Data":"03/19/2007","Time":400,"Price":1.2075}
{"Data":"03/19/2007","Time":700,"Price":1.2085}
{"Data":"03/19/2007","Time":1000,"Price":1.2102}
{"Data":"03/19/2007","Time":1300,"Price":1.212}
{"Data":"03/19/2007","Time":1600,"Price":1.212}
{"Data":"03/19/2007","Time":1900,"Price":1.2134}
{"Data":"03/19/2007","Time":2159,"Price":1.2122}
{"Data":"03/20/2007","Time":100,"Price":1.2113}
{"Data":"03/20/2007","Time":400,"Price":1.214}
{"Data":"03/20/2007","Time":700,"Price":1.2131}
{"Data":"03/20/2007","Time":1000,"Price":1.2133}
{"Data":"03/20/2007","Time":1300,"Price":1.2139}
{"Data":"03/20/2007","Time":1600,"Price":1.2127}
{"Data":"03/20/2007","Time":1900,"Price":1.2113}
{"Data":"03/20/2007","Time":2159,"Price":1.2114}
{"Data":"03/21/2007","Time":100,"Price":1.2116}
{"Data":"03/21/2007","Time":400,"Price":1.2114}
{"Data":"03/21/2007","Time":700,"Price":1.2116}
{"Data":"03/21/2007","Time":1000,"Price":1.213}
{"Data":"03/21/2007","Time":1300,"Price":1.2141}
{"Data":"03/21/2007","Time":1600,"Price":1.2146}
{"Data":"03/21/2007","Time":1900,"Price":1.2155}
{"Data":"03/21/2007","Time":2159,"Price":1.2093}
{"Data":"03/22/2007","Time":200,"Price":1.2086}
{"Data":"03/22/2007","Time":600,"Price":1.2091}
{"Data":"03/22/2007","Time":900,"Price":1.2092}
{"Data":"03/22/2007","Time":1200,"Price":1.2119}
{"Data":"03/22/2007","Time":1500,"Price":1.2118}
{"Data":"03/22/2007","Time":1800,"Price":1.2156}
{"Data":"03/22/2007","Time":2100,"Price":1.2137}
{"Data":"03/23/2007","Time":0,"Price":1.2147}
{"Data":"03/23/2007","Time":300,"Price":1.2146}
{"Data":"03/23/2007","Time":600,"Price":1.2155}
{"Data":"03/23/2007","Time":900,"Price":1.2147}
{"Data":"03/23/2007","Time":1200,"Price":1.2138}
{"Data":"03/23/2007","Time":1500,"Price":1.2132}
{"Data":"03/23/2007","Time":1800,"Price":1.2176}
{"Data":"03/23/2007","Time":2100,"Price":1.2177}
{"Data":"03/26/2007","Time":0,"Price":1.221}
{"Data":"03/26/2007","Time":300,"Price":1.219}
{"Data":"03/26/2007","Time":700,"Price":1.2184}
{"Data":"03/26/2007","Time":1000,"Price":1.2207}
{"Data":"03/26/2007","Time":1300,"Price":1.2214}
{"Data":"03/26/2007","Time":1600,"Price":1.2141}
{"Data":"03/26/2007","Time":1900,"Price":1.2143}
{"Data":"03/26/2007","Time":2159,"Price":1.2155}
{"Data":"03/27/2007","Time":100,"Price":1.2159}
{"Data":"03/27/2007","Time":400,"Price":1.2163}
{"Data":"03/27/2007","Time":700,"Price":1.2162}
{"Data":"03/27/2007","Time":1000,"Price":1.2139}
{"Data":"03/27/2007","Time":1300,"Price":1.2143}
{"Data":"03/27/2007","Time":1600,"Price":1.2132}
{"Data":"03/27/2007","Time":1900,"Price":1.2137}
{"Data":"03/27/2007","Time":2159,"Price":1.2132}
{"Data":"03/28/2007","Time":200,"Price":1.2111}
{"Data":"03/28/2007","Time":600,"Price":1.2104}
{"Data":"03/28/2007","Time":900,"Price":1.2129}
{"Data":"03/28/2007","Time":1200,"Price":1.212}
{"Data":"03/28/2007","Time":1500,"Price":1.2103}
{"Data":"03/28/2007","Time":1800,"Price":1.2148}
{"Data":"03/28/2007","Time":2100,"Price":1.2165}
{"Data":"03/29/2007","Time":100,"Price":1.2168}
{"Data":"03/29/2007","Time":400,"Price":1.2164}
{"Data":"03/29/2007","Time":700,"Price":1.2162}
{"Data":"03/29/2007","Time":1000,"Price":1.2147}
{"Data":"03/29/2007","Time":1300,"Price":1.2144}
{"Data":"03/29/2007","Time":1600,"Price":1.2172}
{"Data":"03/29/2007","Time":1900,"Price":1.2172}
{"Data":"03/29/2007","Time":2159,"Price":1.2173}
{"Data":"03/30/2007","Time":100,"Price":1.2174}
{"Data":"03/30/2007","Time":400,"Price":1.2164}
{"Data":"03/30/2007","Time":700,"Price":1.2156}
{"Data":"03/30/2007","Time":1000,"Price":1.2201}
{"Data":"03/30/2007","Time":1300,"Price":1.2196}
{"Data":"03/30/2007","Time":1600,"Price":1.2214}
{"Data":"03/30/2007","Time":1900,"Price":1.2125}
{"Data":"03/30/2007","Time":2159,"Price":1.2152}
{"Data":"04/02/2007","Time":100,"Price":1.2147}
{"Data":"04/02/2007","Time":400,"Price":1.2161}
{"Data":"04/02/2007","Time":700,"Price":1.2152}
{"Data":"04/02/2007","Time":1000,"Price":1.2152}
{"Data":"04/02/2007","Time":1300,"Price":1.213}
{"Data":"04/02/2007","Time":1600,"Price":1.2131}
{"Data":"04/02/2007","Time":1900,"Price":1.2143}
{"Data":"04/02/2007","Time":2159,"Price":1.2155}
{"Data":"04/03/2007","Time":400,"Price":1.2149}
{"Data":"04/03/2007","Time":700,"Price":1.2163}
{"Data":"04/03/2007","Time":1000,"Price":1.2168}
{"Data":"04/03/2007","Time":1300,"Price":1.2182}
{"Data":"04/03/2007","Time":1600,"Price":1.2179}
{"Data":"04/03/2007","Time":1900,"Price":1.2209}
{"Data":"04/03/2007","Time":2159,"Price":1.2223}
{"Data":"04/04/2007","Time":100,"Price":1.2225}
{"Data":"04/04/2007","Time":400,"Price":1.2214}
{"Data":"04/04/2007","Time":700,"Price":1.2215}
{"Data":"04/04/2007","Time":1000,"Price":1.2199}
{"Data":"04/04/2007","Time":1300,"Price":1.2203}
{"Data":"04/04/2007","Time":1600,"Price":1.2185}
{"Data":"04/04/2007","Time":1900,"Price":1.2193}
{"Data":"04/04/2007","Time":2159,"Price":1.2196}
{"Data":"04/05/2007","Time":100,"Price":1.2193}
{"Data":"04/05/2007","Time":500,"Price":1.2197}
{"Data":"04/05/2007","Time":800,"Price":1.2203}
{"Data":"04/05/2007","Time":1100,"Price":1.2207}
{"Data":"04/05/2007","Time":1400,"Price":1.2184}
{"Data":"04/05/2007","Time":1700,"Price":1.2141}
{"Data":"04/05/2007","Time":2000,"Price":1.2151}
{"Data":"04/05/2007","Time":2300,"Price":1.2148}
{"Data":"04/06/2007","Time":200,"Price":1.215}
{"Data":"04/06/2007","Time":600,"Price":1.216}
{"Data":"04/06/2007","Time":900,"Price":1.2164}
{"Data":"04/06/2007","Time":1200,"Price":1.2166}
{"Data":"04/06/2007","Time":1500,"Price":1.2216}
{"Data":"04/06/2007","Time":1800,"Price":1.2213}
{"Data":"04/06/2007","Time":2159,"Price":1.2218}
{"Data":"04/09/2007","Time":200,"Price":1.2229}
{"Data":"04/09/2007","Time":500,"Price":1.2228}
{"Data":"04/09/2007","Time":900,"Price":1.2224}
{"Data":"04/09/2007","Time":1200,"Price":1.2222}
{"Data":"04/09/2007","Time":1500,"Price":1.2239}
{"Data":"04/09/2007","Time":1800,"Price":1.2279}
{"Data":"04/09/2007","Time":2100,"Price":1.226}
{"Data":"04/10/2007","Time":100,"Price":1.2266}
{"Data":"04/10/2007","Time":400,"Price":1.2197}
{"Data":"04/10/2007","Time":700,"Price":1.2204}
{"Data":"04/10/2007","Time":1000,"Price":1.2201}
{"Data":"04/10/2007","Time":1300,"Price":1.2188}
{"Data":"04/10/2007","Time":1600,"Price":1.2156}
{"Data":"04/10/2007","Time":1900,"Price":1.2175}
{"Data":"04/10/2007","Time":2159,"Price":1.2165}
{"Data":"04/11/2007","Time":100,"Price":1.2172}
{"Data":"04/11/2007","Time":400,"Price":1.2171}
{"Data":"04/11/2007","Time":700,"Price":1.2175}
{"Data":"04/11/2007","Time":1000,"Price":1.2188}
{"Data":"04/11/2007","Time":1300,"Price":1.2206}
{"Data":"04/11/2007","Time":1600,"Price":1.2184}
{"Data":"04/11/2007","Time":1900,"Price":1.22}
{"Data":"04/11/2007","Time":2159,"Price":1.2204}
{"Data":"04/12/2007","Time":100,"Price":1.22}
{"Data":"04/12/2007","Time":400,"Price":1.2199}
{"Data":"04/12/2007","Time":700,"Price":1.219}
{"Data":"04/12/2007","Time":1000,"Price":1.2202}
{"Data":"04/12/2007","Time":1300,"Price":1.2187}
{"Data":"04/12/2007","Time":1600,"Price":1.2149}
{"Data":"04/12/2007","Time":1900,"Price":1.2173}
{"Data":"04/12/2007","Time":2159,"Price":1.2169}
{"Data":"04/13/2007","Time":100,"Price":1.2167}
{"Data":"04/13/2007","Time":400,"Price":1.214}
{"Data":"04/13/2007","Time":700,"Price":1.2141}
{"Data":"04/13/2007","Time":1000,"Price":1.21}
{"Data":"04/13/2007","Time":1300,"Price":1.2075}
{"Data":"04/13/2007","Time":1600,"Price":1.2142}
{"Data":"04/13/2007","Time":1900,"Price":1.2138}
{"Data":"04/13/2007","Time":2159,"Price":1.2145}
{"Data":"04/16/2007","Time":100,"Price":1.2127}
{"Data":"04/16/2007","Time":400,"Price":1.213}
{"Data":"04/16/2007","Time":700,"Price":1.2139}
{"Data":"04/16/2007","Time":1000,"Price":1.2126}
{"Data":"04/16/2007","Time":1300,"Price":1.2123}
{"Data":"04/16/2007","Time":1600,"Price":1.2125}
{"Data":"04/16/2007","Time":1900,"Price":1.2132}
{"Data":"04/16/2007","Time":2159,"Price":1.2141}
{"Data":"04/17/2007","Time":100,"Price":1.2145}
{"Data":"04/17/2007","Time":400,"Price":1.2133}
{"Data":"04/17/2007","Time":800,"Price":1.2123}
{"Data":"04/17/2007","Time":1100,"Price":1.2124}
{"Data":"04/17/2007","Time":1400,"Price":1.2076}
{"Data":"04/17/2007","Time":1700,"Price":1.2088}
{"Data":"04/17/2007","Time":2000,"Price":1.2086}
{"Data":"04/17/2007","Time":2300,"Price":1.208}
{"Data":"04/18/2007","Time":200,"Price":1.2067}
{"Data":"04/18/2007","Time":500,"Price":1.2067}
{"Data":"04/18/2007","Time":800,"Price":1.2052}
{"Data":"04/18/2007","Time":1100,"Price":1.2035}
{"Data":"04/18/2007","Time":1400,"Price":1.2048}
{"Data":"04/18/2007","Time":1700,"Price":1.2053}
{"Data":"04/18/2007","Time":2000,"Price":1.2053}
{"Data":"04/18/2007","Time":2300,"Price":1.2032}
{"Data":"04/19/2007","Time":200,"Price":1.2035}
{"Data":"04/19/2007","Time":500,"Price":1.2008}
{"Data":"04/19/2007","Time":800,"Price":1.2036}
{"Data":"04/19/2007","Time":1100,"Price":1.2017}
{"Data":"04/19/2007","Time":1400,"Price":1.2026}
{"Data":"04/19/2007","Time":1700,"Price":1.2048}
{"Data":"04/19/2007","Time":2000,"Price":1.2055}
{"Data":"04/19/2007","Time":2300,"Price":1.2062}
{"Data":"04/20/2007","Time":200,"Price":1.2045}
{"Data":"04/20/2007","Time":500,"Price":1.2053}
{"Data":"04/20/2007","Time":900,"Price":1.2059}
{"Data":"04/20/2007","Time":1200,"Price":1.2064}
{"Data":"04/20/2007","Time":1500,"Price":1.2082}
{"Data":"04/20/2007","Time":1800,"Price":1.2071}
{"Data":"04/20/2007","Time":2100,"Price":1.2073}
{"Data":"04/23/2007","Time":0,"Price":1.206}
{"Data":"04/23/2007","Time":300,"Price":1.2076}
{"Data":"04/23/2007","Time":600,"Price":1.2071}
{"Data":"04/23/2007","Time":900,"Price":1.2075}
{"Data":"04/23/2007","Time":1200,"Price":1.2107}
{"Data":"04/23/2007","Time":1500,"Price":1.2116}
{"Data":"04/23/2007","Time":1800,"Price":1.2087}
{"Data":"04/23/2007","Time":2100,"Price":1.2094}
{"Data":"04/24/2007","Time":0,"Price":1.209}
{"Data":"04/24/2007","Time":300,"Price":1.2094}
{"Data":"04/24/2007","Time":600,"Price":1.2092}
{"Data":"04/24/2007","Time":900,"Price":1.2081}
{"Data":"04/24/2007","Time":1200,"Price":1.2064}
{"Data":"04/24/2007","Time":1500,"Price":1.205}
{"Data":"04/24/2007","Time":1800,"Price":1.2027}
{"Data":"04/24/2007","Time":2100,"Price":1.2017}
{"Data":"04/25/2007","Time":0,"Price":1.2012}
{"Data":"04/25/2007","Time":300,"Price":1.2013}
{"Data":"04/25/2007","Time":600,"Price":1.2021}
{"Data":"04/25/2007","Time":900,"Price":1.2028}
{"Data":"04/25/2007","Time":1200,"Price":1.2018}
{"Data":"04/25/2007","Time":1500,"Price":1.2034}
{"Data":"04/25/2007","Time":1800,"Price":1.2035}
{"Data":"04/25/2007","Time":2100,"Price":1.2044}
{"Data":"04/26/2007","Time":0,"Price":1.2055}
{"Data":"04/26/2007","Time":300,"Price":1.2043}
{"Data":"04/26/2007","Time":600,"Price":1.2042}
{"Data":"04/26/2007","Time":900,"Price":1.2053}
{"Data":"04/26/2007","Time":1200,"Price":1.2066}
{"Data":"04/26/2007","Time":1500,"Price":1.207}
{"Data":"04/26/2007","Time":1800,"Price":1.2076}
{"Data":"04/26/2007","Time":2100,"Price":1.2081}
{"Data":"04/27/2007","Time":100,"Price":1.2085}
{"Data":"04/27/2007","Time":400,"Price":1.2082}
{"Data":"04/27/2007","Time":700,"Price":1.2083}
{"Data":"04/27/2007","Time":1000,"Price":1.2063}
{"Data":"04/27/2007","Time":1300,"Price":1.204}
{"Data":"04/27/2007","Time":1600,"Price":1.2033}
{"Data":"04/27/2007","Time":1900,"Price":1.2074}
{"Data":"04/27/2007","Time":2159,"Price":1.2053}
{"Data":"04/30/2007","Time":100,"Price":1.206}
{"Data":"04/30/2007","Time":400,"Price":1.204}
{"Data":"04/30/2007","Time":700,"Price":1.205}
{"Data":"04/30/2007","Time":1000,"Price":1.2092}
{"Data":"04/30/2007","Time":1300,"Price":1.2088}
{"Data":"04/30/2007","Time":1600,"Price":1.206}
{"Data":"04/30/2007","Time":1900,"Price":1.2062}
{"Data":"04/30/2007","Time":2159,"Price":1.2069}
{"Data":"05/01/2007","Time":200,"Price":1.2066}
{"Data":"05/01/2007","Time":600,"Price":1.2077}
{"Data":"05/01/2007","Time":900,"Price":1.209}
{"Data":"05/01/2007","Time":1200,"Price":1.2074}
{"Data":"05/01/2007","Time":1500,"Price":1.2057}
{"Data":"05/01/2007","Time":1800,"Price":1.2148}
{"Data":"05/01/2007","Time":2100,"Price":1.214}
{"Data":"05/02/2007","Time":0,"Price":1.2144}
{"Data":"05/02/2007","Time":300,"Price":1.2144}
{"Data":"05/02/2007","Time":600,"Price":1.2162}
{"Data":"05/02/2007","Time":900,"Price":1.2162}
{"Data":"05/02/2007","Time":1200,"Price":1.2184}
{"Data":"05/02/2007","Time":1500,"Price":1.2136}
{"Data":"05/02/2007","Time":1800,"Price":1.2138}
{"Data":"05/02/2007","Time":2100,"Price":1.2136}
{"Data":"05/03/2007","Time":0,"Price":1.2141}
{"Data":"05/03/2007","Time":500,"Price":1.2132}
{"Data":"05/03/2007","Time":800,"Price":1.2103}
{"Data":"05/03/2007","Time":1100,"Price":1.2104}
{"Data":"05/03/2007","Time":1400,"Price":1.2115}
{"Data":"05/03/2007","Time":1700,"Price":1.2154}
{"Data":"05/03/2007","Time":2100,"Price":1.2158}
{"Data":"05/04/2007","Time":0,"Price":1.2157}
{"Data":"05/04/2007","Time":300,"Price":1.2161}
{"Data":"05/04/2007","Time":600,"Price":1.2155}
{"Data":"05/04/2007","Time":900,"Price":1.2155}
{"Data":"05/04/2007","Time":1200,"Price":1.2148}
{"Data":"05/04/2007","Time":1500,"Price":1.211}
{"Data":"05/04/2007","Time":1800,"Price":1.2109}
{"Data":"05/04/2007","Time":2100,"Price":1.211}
{"Data":"05/07/2007","Time":0,"Price":1.2104}
{"Data":"05/07/2007","Time":400,"Price":1.2093}
{"Data":"05/07/2007","Time":700,"Price":1.2085}
{"Data":"05/07/2007","Time":1000,"Price":1.2097}
{"Data":"05/07/2007","Time":1300,"Price":1.2101}
{"Data":"05/07/2007","Time":1600,"Price":1.2093}
{"Data":"05/07/2007","Time":1900,"Price":1.2101}
{"Data":"05/07/2007","Time":2159,"Price":1.2111}
{"Data":"05/08/2007","Time":100,"Price":1.2116}
{"Data":"05/08/2007","Time":400,"Price":1.2109}
{"Data":"05/08/2007","Time":800,"Price":1.2118}
{"Data":"05/08/2007","Time":1100,"Price":1.215}
{"Data":"05/08/2007","Time":1400,"Price":1.2161}
{"Data":"05/08/2007","Time":1700,"Price":1.218}
{"Data":"05/08/2007","Time":2000,"Price":1.2174}
{"Data":"05/08/2007","Time":2300,"Price":1.2179}
{"Data":"05/09/2007","Time":300,"Price":1.2178}
{"Data":"05/09/2007","Time":600,"Price":1.2178}
{"Data":"05/09/2007","Time":900,"Price":1.2171}
{"Data":"05/09/2007","Time":1200,"Price":1.2182}
{"Data":"05/09/2007","Time":1500,"Price":1.2161}
{"Data":"05/09/2007","Time":1800,"Price":1.2167}
{"Data":"05/09/2007","Time":2100,"Price":1.2188}
{"Data":"05/10/2007","Time":0,"Price":1.2189}
{"Data":"05/10/2007","Time":300,"Price":1.2183}
{"Data":"05/10/2007","Time":600,"Price":1.2183}
{"Data":"05/10/2007","Time":900,"Price":1.2161}
{"Data":"05/10/2007","Time":1200,"Price":1.218}
{"Data":"05/10/2007","Time":1500,"Price":1.2197}
{"Data":"05/10/2007","Time":1800,"Price":1.2199}
{"Data":"05/10/2007","Time":2100,"Price":1.2195}
{"Data":"05/11/2007","Time":0,"Price":1.2197}
{"Data":"05/11/2007","Time":300,"Price":1.2195}
{"Data":"05/11/2007","Time":600,"Price":1.22}
{"Data":"05/11/2007","Time":900,"Price":1.2191}
{"Data":"05/11/2007","Time":1200,"Price":1.2184}
{"Data":"05/11/2007","Time":1500,"Price":1.2182}
{"Data":"05/11/2007","Time":1800,"Price":1.2187}
{"Data":"05/11/2007","Time":2100,"Price":1.2182}
{"Data":"05/14/2007","Time":0,"Price":1.2176}
{"Data":"05/14/2007","Time":300,"Price":1.2178}
{"Data":"05/14/2007","Time":600,"Price":1.217}
{"Data":"05/14/2007","Time":900,"Price":1.2194}
{"Data":"05/14/2007","Time":1200,"Price":1.2182}
{"Data":"05/14/2007","Time":1500,"Price":1.2183}
{"Data":"05/14/2007","Time":1800,"Price":1.2192}
{"Data":"05/14/2007","Time":2159,"Price":1.2189}
{"Data":"05/15/2007","Time":100,"Price":1.2183}
{"Data":"05/15/2007","Time":400,"Price":1.2175}
{"Data":"05/15/2007","Time":700,"Price":1.2186}
{"Data":"05/15/2007","Time":1000,"Price":1.2182}